NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary Previous Current 15-Jul-2009 16-Jul-2009 Change Change % Previous Week Open 4.479 4.352 -0.127 -2.8% 4.626 High 4.531 4.665 0.134 3.0% 4.626 Low 4.314 4.334 0.020 0.5% 4.367 Close 4.344 4.666 0.322 7.4% 4.387 Range 0.217 0.331 0.114 52.5% 0.259 ATR 0.162 0.174 0.012 7.4% 0.000 Volume 5,968 5,526 -442 -7.4% 26,290
Daily Pivots for day following 16-Jul-2009 Classic Woodie Camarilla DeMark R4 5.548 5.438 4.848 R3 5.217 5.107 4.757 R2 4.886 4.886 4.727 R1 4.776 4.776 4.696 4.831 PP 4.555 4.555 4.555 4.583 S1 4.445 4.445 4.636 4.500 S2 4.224 4.224 4.605 S3 3.893 4.114 4.575 S4 3.562 3.783 4.484	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 5.237 5.071 4.529 R3 4.978 4.812 4.458 R2 4.719 4.719 4.434 R1 4.553 4.553 4.411 4.507 PP 4.460 4.460 4.460 4.437 S1 4.294 4.294 4.363 4.248 S2 4.201 4.201 4.340 S3 3.942 4.035 4.316 S4 3.683 3.776 4.245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.665 4.264 0.401 8.6% 0.156 3.3% 100% True False 5,272 10 4.760 4.264 0.496 10.6% 0.134 2.9% 81% False False 5,043 20 5.324 4.264 1.060 22.7% 0.142 3.1% 38% False False 4,126 40 5.515 4.264 1.251 26.8% 0.179 3.8% 32% False False 4,133 60 5.523 4.264 1.259 27.0% 0.176 3.8% 32% False False 3,668 80 5.523 4.264 1.259 27.0% 0.163 3.5% 32% False False 3,062 100 5.523 4.264 1.259 27.0% 0.161 3.4% 32% False False 2,646 120 5.975 4.264 1.711 36.7% 0.161 3.4% 23% False False 2,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 6.072 2.618 5.532 1.618 5.201 1.000 4.996 0.618 4.870 HIGH 4.665 0.618 4.539 0.500 4.500 0.382 4.460 LOW 4.334 0.618 4.129 1.000 4.003 1.618 3.798 2.618 3.467 4.250 2.927
Fisher Pivots for day following 16-Jul-2009 Pivot 1 day 3 day R1 4.611 4.607 PP 4.555 4.548 S1 4.500 4.490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.