NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary Previous Current 20-Jul-2009 21-Jul-2009 Change Change % Previous Week Open 4.726 4.735 0.009 0.2% 4.349 High 4.760 4.751 -0.009 -0.2% 4.774 Low 4.558 4.592 0.034 0.7% 4.264 Close 4.694 4.716 0.022 0.5% 4.673 Range 0.202 0.159 -0.043 -21.3% 0.510 ATR 0.180 0.178 -0.001 -0.8% 0.000 Volume 5,599 5,505 -94 -1.7% 27,564
Daily Pivots for day following 21-Jul-2009 Classic Woodie Camarilla DeMark R4 5.163 5.099 4.803 R3 5.004 4.940 4.760 R2 4.845 4.845 4.745 R1 4.781 4.781 4.731 4.734 PP 4.686 4.686 4.686 4.663 S1 4.622 4.622 4.701 4.575 S2 4.527 4.527 4.687 S3 4.368 4.463 4.672 S4 4.209 4.304 4.629	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 6.100 5.897 4.954 R3 5.590 5.387 4.813 R2 5.080 5.080 4.767 R1 4.877 4.877 4.720 4.979 PP 4.570 4.570 4.570 4.621 S1 4.367 4.367 4.626 4.469 S2 4.060 4.060 4.580 S3 3.550 3.857 4.533 S4 3.040 3.347 4.393
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.774 4.314 0.460 9.8% 0.226 4.8% 87% False False 5,902 10 4.774 4.264 0.510 10.8% 0.154 3.3% 89% False False 5,566 20 5.089 4.264 0.825 17.5% 0.145 3.1% 55% False False 4,520 40 5.515 4.264 1.251 26.5% 0.182 3.8% 36% False False 4,371 60 5.523 4.264 1.259 26.7% 0.181 3.8% 36% False False 3,915 80 5.523 4.264 1.259 26.7% 0.162 3.4% 36% False False 3,219 100 5.523 4.264 1.259 26.7% 0.161 3.4% 36% False False 2,802 120 5.975 4.264 1.711 36.3% 0.162 3.4% 26% False False 2,509
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.427 2.618 5.167 1.618 5.008 1.000 4.910 0.618 4.849 HIGH 4.751 0.618 4.690 0.500 4.672 0.382 4.653 LOW 4.592 0.618 4.494 1.000 4.433 1.618 4.335 2.618 4.176 4.250 3.916
Fisher Pivots for day following 21-Jul-2009 Pivot 1 day 3 day R1 4.701 4.698 PP 4.686 4.680 S1 4.672 4.663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.