NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary
Previous Current
29-Jul-2009 30-Jul-2009 Change Change % Previous Week
Open 4.583 4.489 -0.094 -2.1% 4.726
High 4.594 4.711 0.117 2.5% 4.887
Low 4.404 4.461 0.057 1.3% 4.558
Close 4.494 4.703 0.209 4.7% 4.760
Range 0.190 0.250 0.060 31.6% 0.329
ATR 0.187 0.191 0.005 2.4% 0.000
Volume 5,365 6,823 1,458 27.2% 29,964
Daily Pivots for day following 30-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.375 5.289 4.841
R3 5.125 5.039 4.772
R2 4.875 4.875 4.749
R1 4.789 4.789 4.726 4.832
PP 4.625 4.625 4.625 4.647
S1 4.539 4.539 4.680 4.582
S2 4.375 4.375 4.657
S3 4.125 4.289 4.634
S4 3.875 4.039 4.566
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.722 5.570 4.941
R3 5.393 5.241 4.850
R2 5.064 5.064 4.820
R1 4.912 4.912 4.790 4.988
PP 4.735 4.735 4.735 4.773
S1 4.583 4.583 4.730 4.659
S2 4.406 4.406 4.700
S3 4.077 4.254 4.670
S4 3.748 3.925 4.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.765 4.404 0.361 7.7% 0.176 3.8% 83% False False 5,800
10 4.887 4.404 0.483 10.3% 0.200 4.3% 62% False False 5,918
20 4.887 4.264 0.623 13.2% 0.167 3.6% 70% False False 5,481
40 5.515 4.264 1.251 26.6% 0.171 3.6% 35% False False 4,699
60 5.523 4.264 1.259 26.8% 0.187 4.0% 35% False False 4,341
80 5.523 4.264 1.259 26.8% 0.171 3.6% 35% False False 3,620
100 5.523 4.264 1.259 26.8% 0.166 3.5% 35% False False 3,157
120 5.969 4.264 1.705 36.3% 0.164 3.5% 26% False False 2,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.774
2.618 5.366
1.618 5.116
1.000 4.961
0.618 4.866
HIGH 4.711
0.618 4.616
0.500 4.586
0.382 4.557
LOW 4.461
0.618 4.307
1.000 4.211
1.618 4.057
2.618 3.807
4.250 3.399
Fisher Pivots for day following 30-Jul-2009
Pivot 1 day 3 day
R1 4.664 4.660
PP 4.625 4.617
S1 4.586 4.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.