NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary Previous Current 06-Aug-2009 07-Aug-2009 Change Change % Previous Week Open 5.048 4.785 -0.263 -5.2% 4.623 High 5.081 4.871 -0.210 -4.1% 5.133 Low 4.760 4.709 -0.051 -1.1% 4.623 Close 4.768 4.718 -0.050 -1.0% 4.718 Range 0.321 0.162 -0.159 -49.5% 0.510 ATR 0.214 0.210 -0.004 -1.7% 0.000 Volume 8,482 11,802 3,320 39.1% 57,663
Daily Pivots for day following 07-Aug-2009 Classic Woodie Camarilla DeMark R4 5.252 5.147 4.807 R3 5.090 4.985 4.763 R2 4.928 4.928 4.748 R1 4.823 4.823 4.733 4.795 PP 4.766 4.766 4.766 4.752 S1 4.661 4.661 4.703 4.633 S2 4.604 4.604 4.688 S3 4.442 4.499 4.673 S4 4.280 4.337 4.629	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 6.355 6.046 4.999 R3 5.845 5.536 4.858 R2 5.335 5.335 4.812 R1 5.026 5.026 4.765 5.181 PP 4.825 4.825 4.825 4.902 S1 4.516 4.516 4.671 4.671 S2 4.315 4.315 4.625 S3 3.805 4.006 4.578 S4 3.295 3.496 4.438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.133 4.623 0.510 10.8% 0.268 5.7% 19% False False 11,532 10 5.133 4.404 0.729 15.5% 0.219 4.6% 43% False False 8,704 20 5.133 4.264 0.869 18.4% 0.211 4.5% 52% False False 7,228 40 5.515 4.264 1.251 26.5% 0.181 3.8% 36% False False 5,721 60 5.515 4.264 1.251 26.5% 0.189 4.0% 36% False False 4,994 80 5.523 4.264 1.259 26.7% 0.181 3.8% 36% False False 4,366 100 5.523 4.264 1.259 26.7% 0.173 3.7% 36% False False 3,741 120 5.523 4.264 1.259 26.7% 0.167 3.5% 36% False False 3,277
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.560 2.618 5.295 1.618 5.133 1.000 5.033 0.618 4.971 HIGH 4.871 0.618 4.809 0.500 4.790 0.382 4.771 LOW 4.709 0.618 4.609 1.000 4.547 1.618 4.447 2.618 4.285 4.250 4.021
Fisher Pivots for day following 07-Aug-2009 Pivot 1 day 3 day R1 4.790 4.903 PP 4.766 4.841 S1 4.742 4.780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.