NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary Previous Current 07-Aug-2009 10-Aug-2009 Change Change % Previous Week Open 4.785 4.776 -0.009 -0.2% 4.623 High 4.871 4.819 -0.052 -1.1% 5.133 Low 4.709 4.704 -0.005 -0.1% 4.623 Close 4.718 4.726 0.008 0.2% 4.718 Range 0.162 0.115 -0.047 -29.0% 0.510 ATR 0.210 0.203 -0.007 -3.2% 0.000 Volume 11,802 21,440 9,638 81.7% 57,663
Daily Pivots for day following 10-Aug-2009 Classic Woodie Camarilla DeMark R4 5.095 5.025 4.789 R3 4.980 4.910 4.758 R2 4.865 4.865 4.747 R1 4.795 4.795 4.737 4.773 PP 4.750 4.750 4.750 4.738 S1 4.680 4.680 4.715 4.658 S2 4.635 4.635 4.705 S3 4.520 4.565 4.694 S4 4.405 4.450 4.663	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 6.355 6.046 4.999 R3 5.845 5.536 4.858 R2 5.335 5.335 4.812 R1 5.026 5.026 4.765 5.181 PP 4.825 4.825 4.825 4.902 S1 4.516 4.516 4.671 4.671 S2 4.315 4.315 4.625 S3 3.805 4.006 4.578 S4 3.295 3.496 4.438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.096 4.704 0.392 8.3% 0.189 4.0% 6% False True 14,195 10 5.133 4.404 0.729 15.4% 0.223 4.7% 44% False False 10,345 20 5.133 4.314 0.819 17.3% 0.213 4.5% 50% False False 8,152 40 5.515 4.264 1.251 26.5% 0.178 3.8% 37% False False 6,170 60 5.515 4.264 1.251 26.5% 0.189 4.0% 37% False False 5,289 80 5.523 4.264 1.259 26.6% 0.180 3.8% 37% False False 4,618 100 5.523 4.264 1.259 26.6% 0.170 3.6% 37% False False 3,948 120 5.523 4.264 1.259 26.6% 0.166 3.5% 37% False False 3,445
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.308 2.618 5.120 1.618 5.005 1.000 4.934 0.618 4.890 HIGH 4.819 0.618 4.775 0.500 4.762 0.382 4.748 LOW 4.704 0.618 4.633 1.000 4.589 1.618 4.518 2.618 4.403 4.250 4.215
Fisher Pivots for day following 10-Aug-2009 Pivot 1 day 3 day R1 4.762 4.893 PP 4.750 4.837 S1 4.738 4.782

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.