NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary Previous Current 10-Aug-2009 11-Aug-2009 Change Change % Previous Week Open 4.776 4.730 -0.046 -1.0% 4.623 High 4.819 4.815 -0.004 -0.1% 5.133 Low 4.704 4.632 -0.072 -1.5% 4.623 Close 4.726 4.655 -0.071 -1.5% 4.718 Range 0.115 0.183 0.068 59.1% 0.510 ATR 0.203 0.202 -0.001 -0.7% 0.000 Volume 21,440 28,626 7,186 33.5% 57,663
Daily Pivots for day following 11-Aug-2009 Classic Woodie Camarilla DeMark R4 5.250 5.135 4.756 R3 5.067 4.952 4.705 R2 4.884 4.884 4.689 R1 4.769 4.769 4.672 4.735 PP 4.701 4.701 4.701 4.684 S1 4.586 4.586 4.638 4.552 S2 4.518 4.518 4.621 S3 4.335 4.403 4.605 S4 4.152 4.220 4.554	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 6.355 6.046 4.999 R3 5.845 5.536 4.858 R2 5.335 5.335 4.812 R1 5.026 5.026 4.765 5.181 PP 4.825 4.825 4.825 4.902 S1 4.516 4.516 4.671 4.671 S2 4.315 4.315 4.625 S3 3.805 4.006 4.578 S4 3.295 3.496 4.438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.096 4.632 0.464 10.0% 0.191 4.1% 5% False True 16,805 10 5.133 4.404 0.729 15.7% 0.222 4.8% 34% False False 12,698 20 5.133 4.314 0.819 17.6% 0.216 4.6% 42% False False 9,274 40 5.445 4.264 1.181 25.4% 0.176 3.8% 33% False False 6,758 60 5.515 4.264 1.251 26.9% 0.189 4.1% 31% False False 5,732 80 5.523 4.264 1.259 27.0% 0.181 3.9% 31% False False 4,951 100 5.523 4.264 1.259 27.0% 0.171 3.7% 31% False False 4,206 120 5.523 4.264 1.259 27.0% 0.167 3.6% 31% False False 3,673
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.593 2.618 5.294 1.618 5.111 1.000 4.998 0.618 4.928 HIGH 4.815 0.618 4.745 0.500 4.724 0.382 4.702 LOW 4.632 0.618 4.519 1.000 4.449 1.618 4.336 2.618 4.153 4.250 3.854
Fisher Pivots for day following 11-Aug-2009 Pivot 1 day 3 day R1 4.724 4.752 PP 4.701 4.719 S1 4.678 4.687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.