NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary Previous Current 11-Aug-2009 12-Aug-2009 Change Change % Previous Week Open 4.730 4.680 -0.050 -1.1% 4.623 High 4.815 4.717 -0.098 -2.0% 5.133 Low 4.632 4.591 -0.041 -0.9% 4.623 Close 4.655 4.643 -0.012 -0.3% 4.718 Range 0.183 0.126 -0.057 -31.1% 0.510 ATR 0.202 0.196 -0.005 -2.7% 0.000 Volume 28,626 27,364 -1,262 -4.4% 57,663
Daily Pivots for day following 12-Aug-2009 Classic Woodie Camarilla DeMark R4 5.028 4.962 4.712 R3 4.902 4.836 4.678 R2 4.776 4.776 4.666 R1 4.710 4.710 4.655 4.680 PP 4.650 4.650 4.650 4.636 S1 4.584 4.584 4.631 4.554 S2 4.524 4.524 4.620 S3 4.398 4.458 4.608 S4 4.272 4.332 4.574	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 6.355 6.046 4.999 R3 5.845 5.536 4.858 R2 5.335 5.335 4.812 R1 5.026 5.026 4.765 5.181 PP 4.825 4.825 4.825 4.902 S1 4.516 4.516 4.671 4.671 S2 4.315 4.315 4.625 S3 3.805 4.006 4.578 S4 3.295 3.496 4.438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.081 4.591 0.490 10.6% 0.181 3.9% 11% False True 19,542 10 5.133 4.461 0.672 14.5% 0.215 4.6% 27% False False 14,898 20 5.133 4.334 0.799 17.2% 0.212 4.6% 39% False False 10,343 40 5.445 4.264 1.181 25.4% 0.175 3.8% 32% False False 7,269 60 5.515 4.264 1.251 26.9% 0.187 4.0% 30% False False 6,150 80 5.523 4.264 1.259 27.1% 0.182 3.9% 30% False False 5,283 100 5.523 4.264 1.259 27.1% 0.171 3.7% 30% False False 4,468 120 5.523 4.264 1.259 27.1% 0.168 3.6% 30% False False 3,889
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.253 2.618 5.047 1.618 4.921 1.000 4.843 0.618 4.795 HIGH 4.717 0.618 4.669 0.500 4.654 0.382 4.639 LOW 4.591 0.618 4.513 1.000 4.465 1.618 4.387 2.618 4.261 4.250 4.056
Fisher Pivots for day following 12-Aug-2009 Pivot 1 day 3 day R1 4.654 4.705 PP 4.650 4.684 S1 4.647 4.664

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.