NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary Previous Current 12-Aug-2009 13-Aug-2009 Change Change % Previous Week Open 4.680 4.670 -0.010 -0.2% 4.623 High 4.717 4.710 -0.007 -0.1% 5.133 Low 4.591 4.535 -0.056 -1.2% 4.623 Close 4.643 4.555 -0.088 -1.9% 4.718 Range 0.126 0.175 0.049 38.9% 0.510 ATR 0.196 0.195 -0.002 -0.8% 0.000 Volume 27,364 34,949 7,585 27.7% 57,663
Daily Pivots for day following 13-Aug-2009 Classic Woodie Camarilla DeMark R4 5.125 5.015 4.651 R3 4.950 4.840 4.603 R2 4.775 4.775 4.587 R1 4.665 4.665 4.571 4.633 PP 4.600 4.600 4.600 4.584 S1 4.490 4.490 4.539 4.458 S2 4.425 4.425 4.523 S3 4.250 4.315 4.507 S4 4.075 4.140 4.459	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 6.355 6.046 4.999 R3 5.845 5.536 4.858 R2 5.335 5.335 4.812 R1 5.026 5.026 4.765 5.181 PP 4.825 4.825 4.825 4.902 S1 4.516 4.516 4.671 4.671 S2 4.315 4.315 4.625 S3 3.805 4.006 4.578 S4 3.295 3.496 4.438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.871 4.535 0.336 7.4% 0.152 3.3% 6% False True 24,836 10 5.133 4.535 0.598 13.1% 0.208 4.6% 3% False True 17,711 20 5.133 4.404 0.729 16.0% 0.204 4.5% 21% False False 11,815 40 5.324 4.264 1.060 23.3% 0.173 3.8% 27% False False 7,970 60 5.515 4.264 1.251 27.5% 0.187 4.1% 23% False False 6,693 80 5.523 4.264 1.259 27.6% 0.183 4.0% 23% False False 5,704 100 5.523 4.264 1.259 27.6% 0.171 3.8% 23% False False 4,813 120 5.523 4.264 1.259 27.6% 0.168 3.7% 23% False False 4,174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.454 2.618 5.168 1.618 4.993 1.000 4.885 0.618 4.818 HIGH 4.710 0.618 4.643 0.500 4.623 0.382 4.602 LOW 4.535 0.618 4.427 1.000 4.360 1.618 4.252 2.618 4.077 4.250 3.791
Fisher Pivots for day following 13-Aug-2009 Pivot 1 day 3 day R1 4.623 4.675 PP 4.600 4.635 S1 4.578 4.595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.