NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary Previous Current 13-Aug-2009 14-Aug-2009 Change Change % Previous Week Open 4.670 4.593 -0.077 -1.6% 4.776 High 4.710 4.598 -0.112 -2.4% 4.819 Low 4.535 4.497 -0.038 -0.8% 4.497 Close 4.555 4.519 -0.036 -0.8% 4.519 Range 0.175 0.101 -0.074 -42.3% 0.322 ATR 0.195 0.188 -0.007 -3.4% 0.000 Volume 34,949 36,259 1,310 3.7% 148,638
Daily Pivots for day following 14-Aug-2009 Classic Woodie Camarilla DeMark R4 4.841 4.781 4.575 R3 4.740 4.680 4.547 R2 4.639 4.639 4.538 R1 4.579 4.579 4.528 4.559 PP 4.538 4.538 4.538 4.528 S1 4.478 4.478 4.510 4.458 S2 4.437 4.437 4.500 S3 4.336 4.377 4.491 S4 4.235 4.276 4.463	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 5.578 5.370 4.696 R3 5.256 5.048 4.608 R2 4.934 4.934 4.578 R1 4.726 4.726 4.549 4.669 PP 4.612 4.612 4.612 4.583 S1 4.404 4.404 4.489 4.347 S2 4.290 4.290 4.460 S3 3.968 4.082 4.430 S4 3.646 3.760 4.342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.819 4.497 0.322 7.1% 0.140 3.1% 7% False True 29,727 10 5.133 4.497 0.636 14.1% 0.204 4.5% 3% False True 20,630 20 5.133 4.404 0.729 16.1% 0.198 4.4% 16% False False 13,282 40 5.155 4.264 0.891 19.7% 0.171 3.8% 29% False False 8,758 60 5.515 4.264 1.251 27.7% 0.185 4.1% 20% False False 7,263 80 5.523 4.264 1.259 27.9% 0.183 4.0% 20% False False 6,146 100 5.523 4.264 1.259 27.9% 0.171 3.8% 20% False False 5,166 120 5.523 4.264 1.259 27.9% 0.168 3.7% 20% False False 4,469
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 5.027 2.618 4.862 1.618 4.761 1.000 4.699 0.618 4.660 HIGH 4.598 0.618 4.559 0.500 4.548 0.382 4.536 LOW 4.497 0.618 4.435 1.000 4.396 1.618 4.334 2.618 4.233 4.250 4.068
Fisher Pivots for day following 14-Aug-2009 Pivot 1 day 3 day R1 4.548 4.607 PP 4.538 4.578 S1 4.529 4.548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.