NYMEX Natural Gas Future November 2009

Trading Metrics calculated at close of trading on 18-Aug-2009

Day Change Summary
	Previous	Current
	17-Aug-2009	18-Aug-2009	Change	Change %	Previous Week
Open	4.451	4.441	-0.010	-0.2%	4.776
High	4.516	4.461	-0.055	-1.2%	4.819
Low	4.369	4.319	-0.050	-1.1%	4.497
Close	4.412	4.326	-0.086	-1.9%	4.519
Range	0.147	0.142	-0.005	-3.4%	0.322
ATR	0.185	0.182	-0.003	-1.7%	0.000
Volume	22,819	19,494	-3,325	-14.6%	148,638

Daily Pivots for day following 18-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.795	4.702	4.404
R3	4.653	4.560	4.365
R2	4.511	4.511	4.352
R1	4.418	4.418	4.339	4.394
PP	4.369	4.369	4.369	4.356
S1	4.276	4.276	4.313	4.252
S2	4.227	4.227	4.300
S3	4.085	4.134	4.287
S4	3.943	3.992	4.248

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.578	5.370	4.696
R3	5.256	5.048	4.608
R2	4.934	4.934	4.578
R1	4.726	4.726	4.549	4.669
PP	4.612	4.612	4.612	4.583
S1	4.404	4.404	4.489	4.347
S2	4.290	4.290	4.460
S3	3.968	4.082	4.430
S4	3.646	3.760	4.342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.717	4.319	0.398	9.2%	0.138	3.2%	2%	False	True	28,177
10	5.096	4.319	0.777	18.0%	0.165	3.8%	1%	False	True	22,491
20	5.133	4.319	0.814	18.8%	0.194	4.5%	1%	False	True	14,842
40	5.133	4.264	0.869	20.1%	0.170	3.9%	7%	False	False	9,681
60	5.515	4.264	1.251	28.9%	0.186	4.3%	5%	False	False	7,861
80	5.523	4.264	1.259	29.1%	0.184	4.3%	5%	False	False	6,647
100	5.523	4.264	1.259	29.1%	0.168	3.9%	5%	False	False	5,543
120	5.523	4.264	1.259	29.1%	0.167	3.9%	5%	False	False	4,809

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.065
2.618	4.833
1.618	4.691
1.000	4.603
0.618	4.549
HIGH	4.461
0.618	4.407
0.500	4.390
0.382	4.373
LOW	4.319
0.618	4.231
1.000	4.177
1.618	4.089
2.618	3.947
4.250	3.716

Fisher Pivots for day following 18-Aug-2009
Pivot	1 day	3 day
R1	4.390	4.459
PP	4.369	4.414
S1	4.347	4.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols