NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary Previous Current 19-Aug-2009 20-Aug-2009 Change Change % Previous Week Open 4.320 4.329 0.009 0.2% 4.776 High 4.380 4.401 0.021 0.5% 4.819 Low 4.282 4.232 -0.050 -1.2% 4.497 Close 4.333 4.241 -0.092 -2.1% 4.519 Range 0.098 0.169 0.071 72.4% 0.322 ATR 0.176 0.176 -0.001 -0.3% 0.000 Volume 16,182 13,976 -2,206 -13.6% 148,638
Daily Pivots for day following 20-Aug-2009 Classic Woodie Camarilla DeMark R4 4.798 4.689 4.334 R3 4.629 4.520 4.287 R2 4.460 4.460 4.272 R1 4.351 4.351 4.256 4.321 PP 4.291 4.291 4.291 4.277 S1 4.182 4.182 4.226 4.152 S2 4.122 4.122 4.210 S3 3.953 4.013 4.195 S4 3.784 3.844 4.148	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 5.578 5.370 4.696 R3 5.256 5.048 4.608 R2 4.934 4.934 4.578 R1 4.726 4.726 4.549 4.669 PP 4.612 4.612 4.612 4.583 S1 4.404 4.404 4.489 4.347 S2 4.290 4.290 4.460 S3 3.968 4.082 4.430 S4 3.646 3.760 4.342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.598 4.232 0.366 8.6% 0.131 3.1% 2% False True 21,746 10 4.871 4.232 0.639 15.1% 0.142 3.3% 1% False True 23,291 20 5.133 4.232 0.901 21.2% 0.181 4.3% 1% False True 15,742 40 5.133 4.232 0.901 21.2% 0.170 4.0% 1% False True 10,266 60 5.515 4.232 1.283 30.3% 0.183 4.3% 1% False True 8,207 80 5.523 4.232 1.291 30.4% 0.185 4.4% 1% False True 6,986 100 5.523 4.232 1.291 30.4% 0.169 4.0% 1% False True 5,812 120 5.523 4.232 1.291 30.4% 0.167 3.9% 1% False True 5,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.119 2.618 4.843 1.618 4.674 1.000 4.570 0.618 4.505 HIGH 4.401 0.618 4.336 0.500 4.317 0.382 4.297 LOW 4.232 0.618 4.128 1.000 4.063 1.618 3.959 2.618 3.790 4.250 3.514
Fisher Pivots for day following 20-Aug-2009 Pivot 1 day 3 day R1 4.317 4.347 PP 4.291 4.311 S1 4.266 4.276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.