NYMEX Natural Gas Future November 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary
Previous Current
21-Aug-2009 24-Aug-2009 Change Change % Previous Week
Open 4.230 4.170 -0.060 -1.4% 4.451
High 4.304 4.342 0.038 0.9% 4.516
Low 4.182 4.150 -0.032 -0.8% 4.182
Close 4.197 4.307 0.110 2.6% 4.197
Range 0.122 0.192 0.070 57.4% 0.334
ATR 0.172 0.173 0.001 0.8% 0.000
Volume 22,590 18,461 -4,129 -18.3% 95,061
Daily Pivots for day following 24-Aug-2009
Classic Woodie Camarilla DeMark
R4 4.842 4.767 4.413
R3 4.650 4.575 4.360
R2 4.458 4.458 4.342
R1 4.383 4.383 4.325 4.421
PP 4.266 4.266 4.266 4.285
S1 4.191 4.191 4.289 4.229
S2 4.074 4.074 4.272
S3 3.882 3.999 4.254
S4 3.690 3.807 4.201
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.300 5.083 4.381
R3 4.966 4.749 4.289
R2 4.632 4.632 4.258
R1 4.415 4.415 4.228 4.357
PP 4.298 4.298 4.298 4.269
S1 4.081 4.081 4.166 4.023
S2 3.964 3.964 4.136
S3 3.630 3.747 4.105
S4 3.296 3.413 4.013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.461 4.150 0.311 7.2% 0.145 3.4% 50% False True 18,140
10 4.815 4.150 0.665 15.4% 0.146 3.4% 24% False True 24,072
20 5.133 4.150 0.983 22.8% 0.184 4.3% 16% False True 17,208
40 5.133 4.150 0.983 22.8% 0.171 4.0% 16% False True 11,141
60 5.515 4.150 1.365 31.7% 0.178 4.1% 12% False True 8,754
80 5.523 4.150 1.373 31.9% 0.185 4.3% 11% False True 7,433
100 5.523 4.150 1.373 31.9% 0.170 3.9% 11% False True 6,193
120 5.523 4.150 1.373 31.9% 0.166 3.9% 11% False True 5,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.158
2.618 4.845
1.618 4.653
1.000 4.534
0.618 4.461
HIGH 4.342
0.618 4.269
0.500 4.246
0.382 4.223
LOW 4.150
0.618 4.031
1.000 3.958
1.618 3.839
2.618 3.647
4.250 3.334
Fisher Pivots for day following 24-Aug-2009
Pivot 1 day 3 day
R1 4.287 4.297
PP 4.266 4.286
S1 4.246 4.276

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.