NYMEX Natural Gas Future November 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary
Previous Current
02-Sep-2009 03-Sep-2009 Change Change % Previous Week
Open 3.872 3.900 0.028 0.7% 4.170
High 3.982 3.944 -0.038 -1.0% 4.348
Low 3.862 3.651 -0.211 -5.5% 4.032
Close 3.869 3.662 -0.207 -5.4% 4.053
Range 0.120 0.293 0.173 144.2% 0.316
ATR 0.165 0.174 0.009 5.5% 0.000
Volume 30,412 43,905 13,493 44.4% 102,489
Daily Pivots for day following 03-Sep-2009
Classic Woodie Camarilla DeMark
R4 4.631 4.440 3.823
R3 4.338 4.147 3.743
R2 4.045 4.045 3.716
R1 3.854 3.854 3.689 3.803
PP 3.752 3.752 3.752 3.727
S1 3.561 3.561 3.635 3.510
S2 3.459 3.459 3.608
S3 3.166 3.268 3.581
S4 2.873 2.975 3.501
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.092 4.889 4.227
R3 4.776 4.573 4.140
R2 4.460 4.460 4.111
R1 4.257 4.257 4.082 4.201
PP 4.144 4.144 4.144 4.116
S1 3.941 3.941 4.024 3.885
S2 3.828 3.828 3.995
S3 3.512 3.625 3.966
S4 3.196 3.309 3.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 3.651 0.564 15.4% 0.188 5.1% 2% False True 30,358
10 4.348 3.651 0.697 19.0% 0.167 4.6% 2% False True 25,109
20 4.871 3.651 1.220 33.3% 0.154 4.2% 1% False True 24,200
40 5.133 3.651 1.482 40.5% 0.180 4.9% 1% False True 15,562
60 5.515 3.651 1.864 50.9% 0.172 4.7% 1% False True 11,796
80 5.515 3.651 1.864 50.9% 0.181 4.9% 1% False True 9,710
100 5.523 3.651 1.872 51.1% 0.175 4.8% 1% False True 8,224
120 5.523 3.651 1.872 51.1% 0.170 4.6% 1% False True 7,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 5.189
2.618 4.711
1.618 4.418
1.000 4.237
0.618 4.125
HIGH 3.944
0.618 3.832
0.500 3.798
0.382 3.763
LOW 3.651
0.618 3.470
1.000 3.358
1.618 3.177
2.618 2.884
4.250 2.406
Fisher Pivots for day following 03-Sep-2009
Pivot 1 day 3 day
R1 3.798 3.845
PP 3.752 3.784
S1 3.707 3.723

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.