NYMEX Natural Gas Future November 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary
Previous Current
03-Sep-2009 04-Sep-2009 Change Change % Previous Week
Open 3.900 3.665 -0.235 -6.0% 4.019
High 3.944 3.782 -0.162 -4.1% 4.106
Low 3.651 3.491 -0.160 -4.4% 3.491
Close 3.662 3.737 0.075 2.0% 3.737
Range 0.293 0.291 -0.002 -0.7% 0.615
ATR 0.174 0.183 0.008 4.8% 0.000
Volume 43,905 52,644 8,739 19.9% 178,659
Daily Pivots for day following 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 4.543 4.431 3.897
R3 4.252 4.140 3.817
R2 3.961 3.961 3.790
R1 3.849 3.849 3.764 3.905
PP 3.670 3.670 3.670 3.698
S1 3.558 3.558 3.710 3.614
S2 3.379 3.379 3.684
S3 3.088 3.267 3.657
S4 2.797 2.976 3.577
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 5.623 5.295 4.075
R3 5.008 4.680 3.906
R2 4.393 4.393 3.850
R1 4.065 4.065 3.793 3.922
PP 3.778 3.778 3.778 3.706
S1 3.450 3.450 3.681 3.307
S2 3.163 3.163 3.624
S3 2.548 2.835 3.568
S4 1.933 2.220 3.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.106 3.491 0.615 16.5% 0.210 5.6% 40% False True 35,731
10 4.348 3.491 0.857 22.9% 0.184 4.9% 29% False True 28,114
20 4.819 3.491 1.328 35.5% 0.161 4.3% 19% False True 26,242
40 5.133 3.491 1.642 43.9% 0.186 5.0% 15% False True 16,735
60 5.515 3.491 2.024 54.2% 0.174 4.7% 12% False True 12,561
80 5.515 3.491 2.024 54.2% 0.182 4.9% 12% False True 10,306
100 5.523 3.491 2.032 54.4% 0.177 4.7% 12% False True 8,741
120 5.523 3.491 2.032 54.4% 0.171 4.6% 12% False True 7,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.019
2.618 4.544
1.618 4.253
1.000 4.073
0.618 3.962
HIGH 3.782
0.618 3.671
0.500 3.637
0.382 3.602
LOW 3.491
0.618 3.311
1.000 3.200
1.618 3.020
2.618 2.729
4.250 2.254
Fisher Pivots for day following 04-Sep-2009
Pivot 1 day 3 day
R1 3.704 3.737
PP 3.670 3.737
S1 3.637 3.737

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.