NYMEX Natural Gas Future November 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2009
Day Change Summary
Previous Current
04-Sep-2009 08-Sep-2009 Change Change % Previous Week
Open 3.665 3.741 0.076 2.1% 4.019
High 3.782 3.941 0.159 4.2% 4.106
Low 3.491 3.630 0.139 4.0% 3.491
Close 3.737 3.857 0.120 3.2% 3.737
Range 0.291 0.311 0.020 6.9% 0.615
ATR 0.183 0.192 0.009 5.0% 0.000
Volume 52,644 46,235 -6,409 -12.2% 178,659
Daily Pivots for day following 08-Sep-2009
Classic Woodie Camarilla DeMark
R4 4.742 4.611 4.028
R3 4.431 4.300 3.943
R2 4.120 4.120 3.914
R1 3.989 3.989 3.886 4.055
PP 3.809 3.809 3.809 3.842
S1 3.678 3.678 3.828 3.744
S2 3.498 3.498 3.800
S3 3.187 3.367 3.771
S4 2.876 3.056 3.686
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 5.623 5.295 4.075
R3 5.008 4.680 3.906
R2 4.393 4.393 3.850
R1 4.065 4.065 3.793 3.922
PP 3.778 3.778 3.778 3.706
S1 3.450 3.450 3.681 3.307
S2 3.163 3.163 3.624
S3 2.548 2.835 3.568
S4 1.933 2.220 3.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.038 3.491 0.547 14.2% 0.238 6.2% 67% False False 39,645
10 4.348 3.491 0.857 22.2% 0.196 5.1% 43% False False 30,892
20 4.815 3.491 1.324 34.3% 0.171 4.4% 28% False False 27,482
40 5.133 3.491 1.642 42.6% 0.192 5.0% 22% False False 17,817
60 5.515 3.491 2.024 52.5% 0.176 4.6% 18% False False 13,274
80 5.515 3.491 2.024 52.5% 0.184 4.8% 18% False False 10,837
100 5.523 3.491 2.032 52.7% 0.178 4.6% 18% False False 9,191
120 5.523 3.491 2.032 52.7% 0.170 4.4% 18% False False 7,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 5.263
2.618 4.755
1.618 4.444
1.000 4.252
0.618 4.133
HIGH 3.941
0.618 3.822
0.500 3.786
0.382 3.749
LOW 3.630
0.618 3.438
1.000 3.319
1.618 3.127
2.618 2.816
4.250 2.308
Fisher Pivots for day following 08-Sep-2009
Pivot 1 day 3 day
R1 3.833 3.811
PP 3.809 3.764
S1 3.786 3.718

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.