NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary Previous Current 21-Sep-2009 22-Sep-2009 Change Change % Previous Week Open 4.580 4.455 -0.125 -2.7% 3.988 High 4.650 4.591 -0.059 -1.3% 4.820 Low 4.411 4.389 -0.022 -0.5% 3.988 Close 4.422 4.520 0.098 2.2% 4.655 Range 0.239 0.202 -0.037 -15.5% 0.832 ATR 0.269 0.264 -0.005 -1.8% 0.000 Volume 64,813 52,011 -12,802 -19.8% 500,856
Daily Pivots for day following 22-Sep-2009 Classic Woodie Camarilla DeMark R4 5.106 5.015 4.631 R3 4.904 4.813 4.576 R2 4.702 4.702 4.557 R1 4.611 4.611 4.539 4.657 PP 4.500 4.500 4.500 4.523 S1 4.409 4.409 4.501 4.455 S2 4.298 4.298 4.483 S3 4.096 4.207 4.464 S4 3.894 4.005 4.409	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 6.984 6.651 5.113 R3 6.152 5.819 4.884 R2 5.320 5.320 4.808 R1 4.987 4.987 4.731 5.154 PP 4.488 4.488 4.488 4.571 S1 4.155 4.155 4.579 4.322 S2 3.656 3.656 4.502 S3 2.824 3.323 4.426 S4 1.992 2.491 4.197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.820 4.285 0.535 11.8% 0.316 7.0% 44% False False 91,294 10 4.820 3.792 1.028 22.7% 0.339 7.5% 71% False False 76,924 20 4.820 3.491 1.329 29.4% 0.267 5.9% 77% False False 53,908 40 5.133 3.491 1.642 36.3% 0.226 5.0% 63% False False 35,558 60 5.133 3.491 1.642 36.3% 0.203 4.5% 63% False False 25,397 80 5.515 3.491 2.024 44.8% 0.200 4.4% 51% False False 20,042 100 5.523 3.491 2.032 45.0% 0.202 4.5% 51% False False 16,728 120 5.523 3.491 2.032 45.0% 0.186 4.1% 51% False False 14,146
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.450 2.618 5.120 1.618 4.918 1.000 4.793 0.618 4.716 HIGH 4.591 0.618 4.514 0.500 4.490 0.382 4.466 LOW 4.389 0.618 4.264 1.000 4.187 1.618 4.062 2.618 3.860 4.250 3.531
Fisher Pivots for day following 22-Sep-2009 Pivot 1 day 3 day R1 4.510 4.543 PP 4.500 4.535 S1 4.490 4.528

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.