NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary Previous Current 28-Sep-2009 29-Sep-2009 Change Change % Previous Week Open 4.944 4.820 -0.124 -2.5% 4.580 High 4.975 4.975 0.000 0.0% 4.990 Low 4.761 4.598 -0.163 -3.4% 4.389 Close 4.830 4.875 0.045 0.9% 4.948 Range 0.214 0.377 0.163 76.2% 0.601 ATR 0.257 0.266 0.009 3.3% 0.000 Volume 86,474 94,282 7,808 9.0% 340,983
Daily Pivots for day following 29-Sep-2009 Classic Woodie Camarilla DeMark R4 5.947 5.788 5.082 R3 5.570 5.411 4.979 R2 5.193 5.193 4.944 R1 5.034 5.034 4.910 5.114 PP 4.816 4.816 4.816 4.856 S1 4.657 4.657 4.840 4.737 S2 4.439 4.439 4.806 S3 4.062 4.280 4.771 S4 3.685 3.903 4.668	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 6.579 6.364 5.279 R3 5.978 5.763 5.113 R2 5.377 5.377 5.058 R1 5.162 5.162 5.003 5.270 PP 4.776 4.776 4.776 4.829 S1 4.561 4.561 4.893 4.669 S2 4.175 4.175 4.838 S3 3.574 3.960 4.783 S4 2.973 3.359 4.617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.990 4.502 0.488 10.0% 0.265 5.4% 76% False False 80,983 10 4.990 4.285 0.705 14.5% 0.291 6.0% 84% False False 86,138 20 4.990 3.491 1.499 30.7% 0.295 6.1% 92% False False 68,619 40 5.096 3.491 1.605 32.9% 0.227 4.7% 86% False False 44,869 60 5.133 3.491 1.642 33.7% 0.214 4.4% 84% False False 31,868 80 5.515 3.491 2.024 41.5% 0.203 4.2% 68% False False 24,897 100 5.523 3.491 2.032 41.7% 0.204 4.2% 68% False False 20,626 120 5.523 3.491 2.032 41.7% 0.193 4.0% 68% False False 17,479
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.577 2.618 5.962 1.618 5.585 1.000 5.352 0.618 5.208 HIGH 4.975 0.618 4.831 0.500 4.787 0.382 4.742 LOW 4.598 0.618 4.365 1.000 4.221 1.618 3.988 2.618 3.611 4.250 2.996
Fisher Pivots for day following 29-Sep-2009 Pivot 1 day 3 day R1 4.846 4.848 PP 4.816 4.821 S1 4.787 4.794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.