NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 4.820 4.862 0.042 0.9% 4.580 High 4.975 4.920 -0.055 -1.1% 4.990 Low 4.598 4.727 0.129 2.8% 4.389 Close 4.875 4.841 -0.034 -0.7% 4.948 Range 0.377 0.193 -0.184 -48.8% 0.601 ATR 0.266 0.260 -0.005 -2.0% 0.000 Volume 94,282 162,645 68,363 72.5% 340,983
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 5.408 5.318 4.947 R3 5.215 5.125 4.894 R2 5.022 5.022 4.876 R1 4.932 4.932 4.859 4.881 PP 4.829 4.829 4.829 4.804 S1 4.739 4.739 4.823 4.688 S2 4.636 4.636 4.806 S3 4.443 4.546 4.788 S4 4.250 4.353 4.735	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 6.579 6.364 5.279 R3 5.978 5.763 5.113 R2 5.377 5.377 5.058 R1 5.162 5.162 5.003 5.270 PP 4.776 4.776 4.776 4.829 S1 4.561 4.561 4.893 4.669 S2 4.175 4.175 4.838 S3 3.574 3.960 4.783 S4 2.973 3.359 4.617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.990 4.598 0.392 8.1% 0.250 5.2% 62% False False 99,910 10 4.990 4.389 0.601 12.4% 0.264 5.4% 75% False False 90,695 20 4.990 3.491 1.499 31.0% 0.296 6.1% 90% False False 75,500 40 5.096 3.491 1.605 33.2% 0.227 4.7% 84% False False 48,546 60 5.133 3.491 1.642 33.9% 0.215 4.4% 82% False False 34,490 80 5.515 3.491 2.024 41.8% 0.204 4.2% 67% False False 26,889 100 5.523 3.491 2.032 42.0% 0.205 4.2% 66% False False 22,225 120 5.523 3.491 2.032 42.0% 0.193 4.0% 66% False False 18,829
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.740 2.618 5.425 1.618 5.232 1.000 5.113 0.618 5.039 HIGH 4.920 0.618 4.846 0.500 4.824 0.382 4.801 LOW 4.727 0.618 4.608 1.000 4.534 1.618 4.415 2.618 4.222 4.250 3.907
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 4.835 4.823 PP 4.829 4.805 S1 4.824 4.787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.