NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary Previous Current 01-Oct-2009 02-Oct-2009 Change Change % Previous Week Open 4.825 4.450 -0.375 -7.8% 4.944 High 4.825 4.728 -0.097 -2.0% 4.975 Low 4.439 4.351 -0.088 -2.0% 4.351 Close 4.466 4.718 0.252 5.6% 4.718 Range 0.386 0.377 -0.009 -2.3% 0.624 ATR 0.270 0.278 0.008 2.8% 0.000 Volume 107,678 163,731 56,053 52.1% 614,810
Daily Pivots for day following 02-Oct-2009 Classic Woodie Camarilla DeMark R4 5.730 5.601 4.925 R3 5.353 5.224 4.822 R2 4.976 4.976 4.787 R1 4.847 4.847 4.753 4.912 PP 4.599 4.599 4.599 4.631 S1 4.470 4.470 4.683 4.535 S2 4.222 4.222 4.649 S3 3.845 4.093 4.614 S4 3.468 3.716 4.511	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.553 6.260 5.061 R3 5.929 5.636 4.890 R2 5.305 5.305 4.832 R1 5.012 5.012 4.775 4.847 PP 4.681 4.681 4.681 4.599 S1 4.388 4.388 4.661 4.223 S2 4.057 4.057 4.604 S3 3.433 3.764 4.546 S4 2.809 3.140 4.375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.975 4.351 0.624 13.2% 0.309 6.6% 59% False True 122,962 10 4.990 4.351 0.639 13.5% 0.272 5.8% 57% False True 95,579 20 4.990 3.491 1.499 31.8% 0.314 6.7% 82% False False 85,354 40 4.990 3.491 1.499 31.8% 0.234 5.0% 82% False False 54,777 60 5.133 3.491 1.642 34.8% 0.224 4.8% 75% False False 38,826 80 5.515 3.491 2.024 42.9% 0.208 4.4% 61% False False 30,185 100 5.515 3.491 2.024 42.9% 0.208 4.4% 61% False False 24,839 120 5.523 3.491 2.032 43.1% 0.198 4.2% 60% False False 21,079
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.330 2.618 5.715 1.618 5.338 1.000 5.105 0.618 4.961 HIGH 4.728 0.618 4.584 0.500 4.540 0.382 4.495 LOW 4.351 0.618 4.118 1.000 3.974 1.618 3.741 2.618 3.364 4.250 2.749
Fisher Pivots for day following 02-Oct-2009 Pivot 1 day 3 day R1 4.659 4.691 PP 4.599 4.663 S1 4.540 4.636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.