NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary Previous Current 05-Oct-2009 06-Oct-2009 Change Change % Previous Week Open 4.735 4.990 0.255 5.4% 4.944 High 5.070 5.120 0.050 1.0% 4.975 Low 4.671 4.801 0.130 2.8% 4.351 Close 4.987 4.880 -0.107 -2.1% 4.718 Range 0.399 0.319 -0.080 -20.1% 0.624 ATR 0.287 0.289 0.002 0.8% 0.000 Volume 138,356 155,204 16,848 12.2% 614,810
Daily Pivots for day following 06-Oct-2009 Classic Woodie Camarilla DeMark R4 5.891 5.704 5.055 R3 5.572 5.385 4.968 R2 5.253 5.253 4.938 R1 5.066 5.066 4.909 5.000 PP 4.934 4.934 4.934 4.901 S1 4.747 4.747 4.851 4.681 S2 4.615 4.615 4.822 S3 4.296 4.428 4.792 S4 3.977 4.109 4.705	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.553 6.260 5.061 R3 5.929 5.636 4.890 R2 5.305 5.305 4.832 R1 5.012 5.012 4.775 4.847 PP 4.681 4.681 4.681 4.599 S1 4.388 4.388 4.661 4.223 S2 4.057 4.057 4.604 S3 3.433 3.764 4.546 S4 2.809 3.140 4.375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.120 4.351 0.769 15.8% 0.335 6.9% 69% True False 145,522 10 5.120 4.351 0.769 15.8% 0.300 6.1% 69% True False 113,252 20 5.120 3.792 1.328 27.2% 0.320 6.6% 82% True False 95,088 40 5.120 3.491 1.629 33.4% 0.245 5.0% 85% True False 61,285 60 5.133 3.491 1.642 33.6% 0.234 4.8% 85% False False 43,574 80 5.515 3.491 2.024 41.5% 0.212 4.3% 69% False False 33,727 100 5.515 3.491 2.024 41.5% 0.211 4.3% 69% False False 27,687 120 5.523 3.491 2.032 41.6% 0.202 4.1% 68% False False 23,507
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.476 2.618 5.955 1.618 5.636 1.000 5.439 0.618 5.317 HIGH 5.120 0.618 4.998 0.500 4.961 0.382 4.923 LOW 4.801 0.618 4.604 1.000 4.482 1.618 4.285 2.618 3.966 4.250 3.445
Fisher Pivots for day following 06-Oct-2009 Pivot 1 day 3 day R1 4.961 4.832 PP 4.934 4.784 S1 4.907 4.736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.