NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary Previous Current 06-Oct-2009 07-Oct-2009 Change Change % Previous Week Open 4.990 4.919 -0.071 -1.4% 4.944 High 5.120 5.088 -0.032 -0.6% 4.975 Low 4.801 4.831 0.030 0.6% 4.351 Close 4.880 4.904 0.024 0.5% 4.718 Range 0.319 0.257 -0.062 -19.4% 0.624 ATR 0.289 0.287 -0.002 -0.8% 0.000 Volume 155,204 155,204 0 0.0% 614,810
Daily Pivots for day following 07-Oct-2009 Classic Woodie Camarilla DeMark R4 5.712 5.565 5.045 R3 5.455 5.308 4.975 R2 5.198 5.198 4.951 R1 5.051 5.051 4.928 4.996 PP 4.941 4.941 4.941 4.914 S1 4.794 4.794 4.880 4.739 S2 4.684 4.684 4.857 S3 4.427 4.537 4.833 S4 4.170 4.280 4.763	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.553 6.260 5.061 R3 5.929 5.636 4.890 R2 5.305 5.305 4.832 R1 5.012 5.012 4.775 4.847 PP 4.681 4.681 4.681 4.599 S1 4.388 4.388 4.661 4.223 S2 4.057 4.057 4.604 S3 3.433 3.764 4.546 S4 2.809 3.140 4.375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.120 4.351 0.769 15.7% 0.348 7.1% 72% False False 144,034 10 5.120 4.351 0.769 15.7% 0.299 6.1% 72% False False 121,972 20 5.120 3.792 1.328 27.1% 0.325 6.6% 84% False False 100,649 40 5.120 3.491 1.629 33.2% 0.247 5.0% 87% False False 64,449 60 5.133 3.491 1.642 33.5% 0.237 4.8% 86% False False 46,057 80 5.445 3.491 1.954 39.8% 0.211 4.3% 72% False False 35,603 100 5.515 3.491 2.024 41.3% 0.212 4.3% 70% False False 29,219 120 5.523 3.491 2.032 41.4% 0.203 4.1% 70% False False 24,784
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.180 2.618 5.761 1.618 5.504 1.000 5.345 0.618 5.247 HIGH 5.088 0.618 4.990 0.500 4.960 0.382 4.929 LOW 4.831 0.618 4.672 1.000 4.574 1.618 4.415 2.618 4.158 4.250 3.739
Fisher Pivots for day following 07-Oct-2009 Pivot 1 day 3 day R1 4.960 4.901 PP 4.941 4.898 S1 4.923 4.896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.