NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary Previous Current 08-Oct-2009 09-Oct-2009 Change Change % Previous Week Open 4.890 4.977 0.087 1.8% 4.735 High 5.045 4.990 -0.055 -1.1% 5.120 Low 4.808 4.754 -0.054 -1.1% 4.671 Close 4.963 4.770 -0.193 -3.9% 4.770 Range 0.237 0.236 -0.001 -0.4% 0.449 ATR 0.283 0.280 -0.003 -1.2% 0.000 Volume 155,204 145,475 -9,729 -6.3% 749,443
Daily Pivots for day following 09-Oct-2009 Classic Woodie Camarilla DeMark R4 5.546 5.394 4.900 R3 5.310 5.158 4.835 R2 5.074 5.074 4.813 R1 4.922 4.922 4.792 4.880 PP 4.838 4.838 4.838 4.817 S1 4.686 4.686 4.748 4.644 S2 4.602 4.602 4.727 S3 4.366 4.450 4.705 S4 4.130 4.214 4.640	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.201 5.934 5.017 R3 5.752 5.485 4.893 R2 5.303 5.303 4.852 R1 5.036 5.036 4.811 5.170 PP 4.854 4.854 4.854 4.920 S1 4.587 4.587 4.729 4.721 S2 4.405 4.405 4.688 S3 3.956 4.138 4.647 S4 3.507 3.689 4.523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.120 4.671 0.449 9.4% 0.290 6.1% 22% False False 149,888 10 5.120 4.351 0.769 16.1% 0.300 6.3% 54% False False 136,425 20 5.120 3.988 1.132 23.7% 0.299 6.3% 69% False False 110,304 40 5.120 3.491 1.629 34.2% 0.251 5.3% 79% False False 70,409 60 5.133 3.491 1.642 34.4% 0.235 4.9% 78% False False 50,877 80 5.324 3.491 1.833 38.4% 0.212 4.4% 70% False False 39,189 100 5.515 3.491 2.024 42.4% 0.213 4.5% 63% False False 32,179 120 5.523 3.491 2.032 42.6% 0.206 4.3% 63% False False 27,272
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.993 2.618 5.608 1.618 5.372 1.000 5.226 0.618 5.136 HIGH 4.990 0.618 4.900 0.500 4.872 0.382 4.844 LOW 4.754 0.618 4.608 1.000 4.518 1.618 4.372 2.618 4.136 4.250 3.751
Fisher Pivots for day following 09-Oct-2009 Pivot 1 day 3 day R1 4.872 4.921 PP 4.838 4.871 S1 4.804 4.820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.