NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2009
Day Change Summary Previous Current 09-Oct-2009 12-Oct-2009 Change Change % Previous Week Open 4.977 4.781 -0.196 -3.9% 4.735 High 4.990 4.972 -0.018 -0.4% 5.120 Low 4.754 4.781 0.027 0.6% 4.671 Close 4.770 4.880 0.110 2.3% 4.770 Range 0.236 0.191 -0.045 -19.1% 0.449 ATR 0.280 0.274 -0.006 -2.0% 0.000 Volume 145,475 122,852 -22,623 -15.6% 749,443
Daily Pivots for day following 12-Oct-2009 Classic Woodie Camarilla DeMark R4 5.451 5.356 4.985 R3 5.260 5.165 4.933 R2 5.069 5.069 4.915 R1 4.974 4.974 4.898 5.022 PP 4.878 4.878 4.878 4.901 S1 4.783 4.783 4.862 4.831 S2 4.687 4.687 4.845 S3 4.496 4.592 4.827 S4 4.305 4.401 4.775	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.201 5.934 5.017 R3 5.752 5.485 4.893 R2 5.303 5.303 4.852 R1 5.036 5.036 4.811 5.170 PP 4.854 4.854 4.854 4.920 S1 4.587 4.587 4.729 4.721 S2 4.405 4.405 4.688 S3 3.956 4.138 4.647 S4 3.507 3.689 4.523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.120 4.754 0.366 7.5% 0.248 5.1% 34% False False 146,787 10 5.120 4.351 0.769 15.8% 0.297 6.1% 69% False False 140,063 20 5.120 4.283 0.837 17.2% 0.287 5.9% 71% False False 113,196 40 5.120 3.491 1.629 33.4% 0.254 5.2% 85% False False 72,573 60 5.133 3.491 1.642 33.6% 0.235 4.8% 85% False False 52,810 80 5.155 3.491 1.664 34.1% 0.212 4.4% 83% False False 40,666 100 5.515 3.491 2.024 41.5% 0.212 4.4% 69% False False 33,387 120 5.523 3.491 2.032 41.6% 0.207 4.2% 68% False False 28,289
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 5.784 2.618 5.472 1.618 5.281 1.000 5.163 0.618 5.090 HIGH 4.972 0.618 4.899 0.500 4.877 0.382 4.854 LOW 4.781 0.618 4.663 1.000 4.590 1.618 4.472 2.618 4.281 4.250 3.969
Fisher Pivots for day following 12-Oct-2009 Pivot 1 day 3 day R1 4.879 4.900 PP 4.878 4.893 S1 4.877 4.887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.