NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary Previous Current 14-Oct-2009 15-Oct-2009 Change Change % Previous Week Open 4.609 4.445 -0.164 -3.6% 4.735 High 4.664 4.608 -0.056 -1.2% 5.120 Low 4.399 4.355 -0.044 -1.0% 4.671 Close 4.436 4.482 0.046 1.0% 4.770 Range 0.265 0.253 -0.012 -4.5% 0.449 ATR 0.285 0.283 -0.002 -0.8% 0.000 Volume 180,890 174,324 -6,566 -3.6% 749,443
Daily Pivots for day following 15-Oct-2009 Classic Woodie Camarilla DeMark R4 5.241 5.114 4.621 R3 4.988 4.861 4.552 R2 4.735 4.735 4.528 R1 4.608 4.608 4.505 4.672 PP 4.482 4.482 4.482 4.513 S1 4.355 4.355 4.459 4.419 S2 4.229 4.229 4.436 S3 3.976 4.102 4.412 S4 3.723 3.849 4.343	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.201 5.934 5.017 R3 5.752 5.485 4.893 R2 5.303 5.303 4.852 R1 5.036 5.036 4.811 5.170 PP 4.854 4.854 4.854 4.920 S1 4.587 4.587 4.729 4.721 S2 4.405 4.405 4.688 S3 3.956 4.138 4.647 S4 3.507 3.689 4.523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.990 4.355 0.635 14.2% 0.278 6.2% 20% False True 143,301 10 5.120 4.351 0.769 17.2% 0.298 6.6% 17% False False 148,420 20 5.120 4.351 0.769 17.2% 0.281 6.3% 17% False False 119,293 40 5.120 3.491 1.629 36.3% 0.268 6.0% 61% False False 82,315 60 5.133 3.491 1.642 36.6% 0.241 5.4% 60% False False 60,002 80 5.133 3.491 1.642 36.6% 0.218 4.9% 60% False False 46,163 100 5.515 3.491 2.024 45.2% 0.219 4.9% 49% False False 37,774 120 5.523 3.491 2.032 45.3% 0.212 4.7% 49% False False 31,996
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.683 2.618 5.270 1.618 5.017 1.000 4.861 0.618 4.764 HIGH 4.608 0.618 4.511 0.500 4.482 0.382 4.452 LOW 4.355 0.618 4.199 1.000 4.102 1.618 3.946 2.618 3.693 4.250 3.280
Fisher Pivots for day following 15-Oct-2009 Pivot 1 day 3 day R1 4.482 4.657 PP 4.482 4.599 S1 4.482 4.540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.