NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2009
Day Change Summary Previous Current 15-Oct-2009 16-Oct-2009 Change Change % Previous Week Open 4.445 4.500 0.055 1.2% 4.781 High 4.608 4.880 0.272 5.9% 4.972 Low 4.355 4.437 0.082 1.9% 4.355 Close 4.482 4.781 0.299 6.7% 4.781 Range 0.253 0.443 0.190 75.1% 0.617 ATR 0.283 0.294 0.011 4.1% 0.000 Volume 174,324 149,560 -24,764 -14.2% 720,591
Daily Pivots for day following 16-Oct-2009 Classic Woodie Camarilla DeMark R4 6.028 5.848 5.025 R3 5.585 5.405 4.903 R2 5.142 5.142 4.862 R1 4.962 4.962 4.822 5.052 PP 4.699 4.699 4.699 4.745 S1 4.519 4.519 4.740 4.609 S2 4.256 4.256 4.700 S3 3.813 4.076 4.659 S4 3.370 3.633 4.537	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 6.554 6.284 5.120 R3 5.937 5.667 4.951 R2 5.320 5.320 4.894 R1 5.050 5.050 4.838 5.090 PP 4.703 4.703 4.703 4.722 S1 4.433 4.433 4.724 4.473 S2 4.086 4.086 4.668 S3 3.469 3.816 4.611 S4 2.852 3.199 4.442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.972 4.355 0.617 12.9% 0.320 6.7% 69% False False 144,118 10 5.120 4.355 0.765 16.0% 0.305 6.4% 56% False False 147,003 20 5.120 4.351 0.769 16.1% 0.289 6.0% 56% False False 121,291 40 5.120 3.491 1.629 34.1% 0.275 5.7% 79% False False 85,705 60 5.133 3.491 1.642 34.3% 0.243 5.1% 79% False False 62,384 80 5.133 3.491 1.642 34.3% 0.222 4.7% 79% False False 47,986 100 5.515 3.491 2.024 42.3% 0.220 4.6% 64% False False 39,206 120 5.523 3.491 2.032 42.5% 0.215 4.5% 63% False False 33,226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.763 2.618 6.040 1.618 5.597 1.000 5.323 0.618 5.154 HIGH 4.880 0.618 4.711 0.500 4.659 0.382 4.606 LOW 4.437 0.618 4.163 1.000 3.994 1.618 3.720 2.618 3.277 4.250 2.554
Fisher Pivots for day following 16-Oct-2009 Pivot 1 day 3 day R1 4.740 4.727 PP 4.699 4.672 S1 4.659 4.618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.