NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2009
Day Change Summary Previous Current 27-Oct-2009 28-Oct-2009 Change Change % Previous Week Open 4.520 4.599 0.079 1.7% 4.770 High 4.637 4.629 -0.008 -0.2% 5.318 Low 4.476 4.230 -0.246 -5.5% 4.672 Close 4.557 4.289 -0.268 -5.9% 4.787 Range 0.161 0.399 0.238 147.8% 0.646 ATR 0.285 0.294 0.008 2.8% 0.000 Volume 84,955 59,434 -25,521 -30.0% 724,194
Daily Pivots for day following 28-Oct-2009 Classic Woodie Camarilla DeMark R4 5.580 5.333 4.508 R3 5.181 4.934 4.399 R2 4.782 4.782 4.362 R1 4.535 4.535 4.326 4.459 PP 4.383 4.383 4.383 4.345 S1 4.136 4.136 4.252 4.060 S2 3.984 3.984 4.216 S3 3.585 3.737 4.179 S4 3.186 3.338 4.070	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 6.864 6.471 5.142 R3 6.218 5.825 4.965 R2 5.572 5.572 4.905 R1 5.179 5.179 4.846 5.376 PP 4.926 4.926 4.926 5.024 S1 4.533 4.533 4.728 4.730 S2 4.280 4.280 4.669 S3 3.634 3.887 4.609 S4 2.988 3.241 4.432
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.214 4.230 0.984 22.9% 0.288 6.7% 6% False True 99,524 10 5.318 4.230 1.088 25.4% 0.297 6.9% 5% False True 127,907 20 5.318 4.230 1.088 25.4% 0.304 7.1% 5% False True 134,831 40 5.318 3.491 1.827 42.6% 0.300 7.0% 44% False False 105,165 60 5.318 3.491 1.827 42.6% 0.253 5.9% 44% False False 77,308 80 5.318 3.491 1.827 42.6% 0.237 5.5% 44% False False 59,576 100 5.515 3.491 2.024 47.2% 0.224 5.2% 39% False False 48,478 120 5.523 3.491 2.032 47.4% 0.221 5.2% 39% False False 40,993
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.325 2.618 5.674 1.618 5.275 1.000 5.028 0.618 4.876 HIGH 4.629 0.618 4.477 0.500 4.430 0.382 4.382 LOW 4.230 0.618 3.983 1.000 3.831 1.618 3.584 2.618 3.185 4.250 2.534
Fisher Pivots for day following 28-Oct-2009 Pivot 1 day 3 day R1 4.430 4.490 PP 4.383 4.423 S1 4.336 4.356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.