NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 23-Nov-1990

Day Change Summary
	Previous	Current
	21-Nov-1990	23-Nov-1990	Change	Change %	Previous Week
Open	183.31	183.93	0.62	0.3%	184.96
High	184.20	185.25	1.05	0.6%	187.54
Low	182.36	183.86	1.50	0.8%	182.36
Close	183.93	184.28	0.35	0.2%	184.28
Range	1.84	1.39	-0.45	-24.5%	5.18
ATR
Volume

Daily Pivots for day following 23-Nov-1990
	Classic	Woodie	Camarilla	DeMark
R4	188.63	187.85	185.04
R3	187.24	186.46	184.66
R2	185.85	185.85	184.53
R1	185.07	185.07	184.41	185.46
PP	184.46	184.46	184.46	184.66
S1	183.68	183.68	184.15	184.07
S2	183.07	183.07	184.03
S3	181.68	182.29	183.90
S4	180.29	180.90	183.52

Weekly Pivots for week ending 23-Nov-1990
	Classic	Woodie	Camarilla	DeMark
R4	200.27	197.45	187.13
R3	195.09	192.27	185.70
R2	189.91	189.91	185.23
R1	187.09	187.09	184.75	185.91
PP	184.73	184.73	184.73	184.14
S1	181.91	181.91	183.81	180.73
S2	179.55	179.55	183.33
S3	174.37	176.73	182.86
S4	169.19	171.55	181.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.55	182.36	7.19	3.9%	3.32	1.8%	27%	False	False
10	192.67	177.70	14.97	8.1%	3.82	2.1%	44%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	191.16
2.618	188.89
1.618	187.50
1.000	186.64
0.618	186.11
HIGH	185.25
0.618	184.72
0.500	184.56
0.382	184.39
LOW	183.86
0.618	183.00
1.000	182.47
1.618	181.61
2.618	180.22
4.250	177.95

Fisher Pivots for day following 23-Nov-1990
Pivot	1 day	3 day
R1	184.56	184.95
PP	184.46	184.73
S1	184.37	184.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols