NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 26-Nov-1990

Day Change Summary
	Previous	Current
	23-Nov-1990	26-Nov-1990	Change	Change %	Previous Week
Open	183.93	184.28	0.35	0.2%	184.96
High	185.25	185.21	-0.04	0.0%	187.54
Low	183.86	181.80	-2.06	-1.1%	182.36
Close	184.28	185.12	0.84	0.5%	184.28
Range	1.39	3.41	2.02	145.3%	5.18
ATR
Volume

Daily Pivots for day following 26-Nov-1990
	Classic	Woodie	Camarilla	DeMark
R4	194.27	193.11	187.00
R3	190.86	189.70	186.06
R2	187.45	187.45	185.75
R1	186.29	186.29	185.43	186.87
PP	184.04	184.04	184.04	184.34
S1	182.88	182.88	184.81	183.46
S2	180.63	180.63	184.49
S3	177.22	179.47	184.18
S4	173.81	176.06	183.24

Weekly Pivots for week ending 23-Nov-1990
	Classic	Woodie	Camarilla	DeMark
R4	200.27	197.45	187.13
R3	195.09	192.27	185.70
R2	189.91	189.91	185.23
R1	187.09	187.09	184.75	185.91
PP	184.73	184.73	184.73	184.14
S1	181.91	181.91	183.81	180.73
S2	179.55	179.55	183.33
S3	174.37	176.73	182.86
S4	169.19	171.55	181.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	187.54	181.80	5.74	3.1%	2.73	1.5%	58%	False	True
10	192.67	181.80	10.87	5.9%	3.71	2.0%	31%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	199.70
2.618	194.14
1.618	190.73
1.000	188.62
0.618	187.32
HIGH	185.21
0.618	183.91
0.500	183.51
0.382	183.10
LOW	181.80
0.618	179.69
1.000	178.39
1.618	176.28
2.618	172.87
4.250	167.31

Fisher Pivots for day following 26-Nov-1990
Pivot	1 day	3 day
R1	184.58	184.59
PP	184.04	184.06
S1	183.51	183.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols