NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 03-Dec-1990

Day Change Summary
	Previous	Current
	30-Nov-1990	03-Dec-1990	Change	Change %	Previous Week
Open	191.11	192.65	1.54	0.8%	184.28
High	193.05	195.45	2.40	1.2%	193.05
Low	188.99	192.65	3.66	1.9%	181.80
Close	192.65	194.52	1.87	1.0%	192.65
Range	4.06	2.80	-1.26	-31.0%	11.25
ATR	3.63	3.57	-0.06	-1.6%	0.00
Volume

Daily Pivots for day following 03-Dec-1990
	Classic	Woodie	Camarilla	DeMark
R4	202.61	201.36	196.06
R3	199.81	198.56	195.29
R2	197.01	197.01	195.03
R1	195.76	195.76	194.78	196.39
PP	194.21	194.21	194.21	194.52
S1	192.96	192.96	194.26	193.59
S2	191.41	191.41	194.01
S3	188.61	190.16	193.75
S4	185.81	187.36	192.98

Weekly Pivots for week ending 30-Nov-1990
	Classic	Woodie	Camarilla	DeMark
R4	222.92	219.03	198.84
R3	211.67	207.78	195.74
R2	200.42	200.42	194.71
R1	196.53	196.53	193.68	198.48
PP	189.17	189.17	189.17	190.14
S1	185.28	185.28	191.62	187.23
S2	177.92	177.92	190.59
S3	166.67	174.03	189.56
S4	155.42	162.78	186.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	195.45	185.12	10.33	5.3%	3.29	1.7%	91%	True	False
10	195.45	181.80	13.65	7.0%	3.01	1.5%	93%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	207.35
2.618	202.78
1.618	199.98
1.000	198.25
0.618	197.18
HIGH	195.45
0.618	194.38
0.500	194.05
0.382	193.72
LOW	192.65
0.618	190.92
1.000	189.85
1.618	188.12
2.618	185.32
4.250	180.75

Fisher Pivots for day following 03-Dec-1990
Pivot	1 day	3 day
R1	194.36	193.64
PP	194.21	192.76
S1	194.05	191.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols