NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1990
Day Change Summary
Previous Current
30-Nov-1990 03-Dec-1990 Change Change % Previous Week
Open 191.11 192.65 1.54 0.8% 184.28
High 193.05 195.45 2.40 1.2% 193.05
Low 188.99 192.65 3.66 1.9% 181.80
Close 192.65 194.52 1.87 1.0% 192.65
Range 4.06 2.80 -1.26 -31.0% 11.25
ATR 3.63 3.57 -0.06 -1.6% 0.00
Volume
Daily Pivots for day following 03-Dec-1990
Classic Woodie Camarilla DeMark
R4 202.61 201.36 196.06
R3 199.81 198.56 195.29
R2 197.01 197.01 195.03
R1 195.76 195.76 194.78 196.39
PP 194.21 194.21 194.21 194.52
S1 192.96 192.96 194.26 193.59
S2 191.41 191.41 194.01
S3 188.61 190.16 193.75
S4 185.81 187.36 192.98
Weekly Pivots for week ending 30-Nov-1990
Classic Woodie Camarilla DeMark
R4 222.92 219.03 198.84
R3 211.67 207.78 195.74
R2 200.42 200.42 194.71
R1 196.53 196.53 193.68 198.48
PP 189.17 189.17 189.17 190.14
S1 185.28 185.28 191.62 187.23
S2 177.92 177.92 190.59
S3 166.67 174.03 189.56
S4 155.42 162.78 186.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.45 185.12 10.33 5.3% 3.29 1.7% 91% True False
10 195.45 181.80 13.65 7.0% 3.01 1.5% 93% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 207.35
2.618 202.78
1.618 199.98
1.000 198.25
0.618 197.18
HIGH 195.45
0.618 194.38
0.500 194.05
0.382 193.72
LOW 192.65
0.618 190.92
1.000 189.85
1.618 188.12
2.618 185.32
4.250 180.75
Fisher Pivots for day following 03-Dec-1990
Pivot 1 day 3 day
R1 194.36 193.64
PP 194.21 192.76
S1 194.05 191.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.