NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 04-Dec-1990

Day Change Summary
	Previous	Current
	03-Dec-1990	04-Dec-1990	Change	Change %	Previous Week
Open	192.65	194.52	1.87	1.0%	184.28
High	195.45	195.78	0.33	0.2%	193.05
Low	192.65	192.96	0.31	0.2%	181.80
Close	194.52	195.60	1.08	0.6%	192.65
Range	2.80	2.82	0.02	0.7%	11.25
ATR	3.57	3.52	-0.05	-1.5%	0.00
Volume

Daily Pivots for day following 04-Dec-1990
	Classic	Woodie	Camarilla	DeMark
R4	203.24	202.24	197.15
R3	200.42	199.42	196.38
R2	197.60	197.60	196.12
R1	196.60	196.60	195.86	197.10
PP	194.78	194.78	194.78	195.03
S1	193.78	193.78	195.34	194.28
S2	191.96	191.96	195.08
S3	189.14	190.96	194.82
S4	186.32	188.14	194.05

Weekly Pivots for week ending 30-Nov-1990
	Classic	Woodie	Camarilla	DeMark
R4	222.92	219.03	198.84
R3	211.67	207.78	195.74
R2	200.42	200.42	194.71
R1	196.53	196.53	193.68	198.48
PP	189.17	189.17	189.17	190.14
S1	185.28	185.28	191.62	187.23
S2	177.92	177.92	190.59
S3	166.67	174.03	189.56
S4	155.42	162.78	186.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	195.78	188.30	7.48	3.8%	3.01	1.5%	98%	True	False
10	195.78	181.80	13.98	7.1%	3.04	1.6%	99%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	207.77
2.618	203.16
1.618	200.34
1.000	198.60
0.618	197.52
HIGH	195.78
0.618	194.70
0.500	194.37
0.382	194.04
LOW	192.96
0.618	191.22
1.000	190.14
1.618	188.40
2.618	185.58
4.250	180.98

Fisher Pivots for day following 04-Dec-1990
Pivot	1 day	3 day
R1	195.19	194.53
PP	194.78	193.46
S1	194.37	192.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols