NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 05-Dec-1990

Day Change Summary
	Previous	Current
	04-Dec-1990	05-Dec-1990	Change	Change %	Previous Week
Open	194.52	195.60	1.08	0.6%	184.28
High	195.78	199.33	3.55	1.8%	193.05
Low	192.96	194.89	1.93	1.0%	181.80
Close	195.60	199.02	3.42	1.7%	192.65
Range	2.82	4.44	1.62	57.4%	11.25
ATR	3.52	3.59	0.07	1.9%	0.00
Volume

Daily Pivots for day following 05-Dec-1990
	Classic	Woodie	Camarilla	DeMark
R4	211.07	209.48	201.46
R3	206.63	205.04	200.24
R2	202.19	202.19	199.83
R1	200.60	200.60	199.43	201.40
PP	197.75	197.75	197.75	198.14
S1	196.16	196.16	198.61	196.96
S2	193.31	193.31	198.21
S3	188.87	191.72	197.80
S4	184.43	187.28	196.58

Weekly Pivots for week ending 30-Nov-1990
	Classic	Woodie	Camarilla	DeMark
R4	222.92	219.03	198.84
R3	211.67	207.78	195.74
R2	200.42	200.42	194.71
R1	196.53	196.53	193.68	198.48
PP	189.17	189.17	189.17	190.14
S1	185.28	185.28	191.62	187.23
S2	177.92	177.92	190.59
S3	166.67	174.03	189.56
S4	155.42	162.78	186.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	199.33	188.30	11.03	5.5%	3.40	1.7%	97%	True	False
10	199.33	181.80	17.53	8.8%	3.04	1.5%	98%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	218.20
2.618	210.95
1.618	206.51
1.000	203.77
0.618	202.07
HIGH	199.33
0.618	197.63
0.500	197.11
0.382	196.59
LOW	194.89
0.618	192.15
1.000	190.45
1.618	187.71
2.618	183.27
4.250	176.02

Fisher Pivots for day following 05-Dec-1990
Pivot	1 day	3 day
R1	198.38	198.01
PP	197.75	197.00
S1	197.11	195.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols