NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Dec-1990
Day Change Summary
Previous Current
07-Dec-1990 10-Dec-1990 Change Change % Previous Week
Open 199.48 199.34 -0.14 -0.1% 192.65
High 199.71 199.70 -0.01 0.0% 203.48
Low 197.07 197.75 0.68 0.3% 192.65
Close 199.34 199.44 0.10 0.1% 199.34
Range 2.64 1.95 -0.69 -26.1% 10.83
ATR 3.62 3.50 -0.12 -3.3% 0.00
Volume
Daily Pivots for day following 10-Dec-1990
Classic Woodie Camarilla DeMark
R4 204.81 204.08 200.51
R3 202.86 202.13 199.98
R2 200.91 200.91 199.80
R1 200.18 200.18 199.62 200.55
PP 198.96 198.96 198.96 199.15
S1 198.23 198.23 199.26 198.60
S2 197.01 197.01 199.08
S3 195.06 196.28 198.90
S4 193.11 194.33 198.37
Weekly Pivots for week ending 07-Dec-1990
Classic Woodie Camarilla DeMark
R4 230.98 225.99 205.30
R3 220.15 215.16 202.32
R2 209.32 209.32 201.33
R1 204.33 204.33 200.33 206.83
PP 198.49 198.49 198.49 199.74
S1 193.50 193.50 198.35 196.00
S2 187.66 187.66 197.35
S3 176.83 182.67 196.36
S4 166.00 171.84 193.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.48 192.96 10.52 5.3% 3.38 1.7% 62% False False
10 203.48 185.12 18.36 9.2% 3.34 1.7% 78% False False
20 203.48 181.80 21.68 10.9% 3.52 1.8% 81% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 207.99
2.618 204.81
1.618 202.86
1.000 201.65
0.618 200.91
HIGH 199.70
0.618 198.96
0.500 198.73
0.382 198.49
LOW 197.75
0.618 196.54
1.000 195.80
1.618 194.59
2.618 192.64
4.250 189.46
Fisher Pivots for day following 10-Dec-1990
Pivot 1 day 3 day
R1 199.20 200.28
PP 198.96 200.00
S1 198.73 199.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.