NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1990
Day Change Summary
Previous Current
17-Dec-1990 18-Dec-1990 Change Change % Previous Week
Open 196.13 195.05 -1.08 -0.6% 199.34
High 196.13 199.46 3.33 1.7% 199.70
Low 193.37 195.05 1.68 0.9% 194.72
Close 195.05 199.26 4.21 2.2% 196.13
Range 2.76 4.41 1.65 59.8% 4.98
ATR 3.27 3.36 0.08 2.5% 0.00
Volume
Daily Pivots for day following 18-Dec-1990
Classic Woodie Camarilla DeMark
R4 211.15 209.62 201.69
R3 206.74 205.21 200.47
R2 202.33 202.33 200.07
R1 200.80 200.80 199.66 201.57
PP 197.92 197.92 197.92 198.31
S1 196.39 196.39 198.86 197.16
S2 193.51 193.51 198.45
S3 189.10 191.98 198.05
S4 184.69 187.57 196.83
Weekly Pivots for week ending 14-Dec-1990
Classic Woodie Camarilla DeMark
R4 211.79 208.94 198.87
R3 206.81 203.96 197.50
R2 201.83 201.83 197.04
R1 198.98 198.98 196.59 197.92
PP 196.85 196.85 196.85 196.32
S1 194.00 194.00 195.67 192.94
S2 191.87 191.87 195.22
S3 186.89 189.02 194.76
S4 181.91 184.04 193.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.46 193.37 6.09 3.1% 3.02 1.5% 97% True False
10 203.48 193.37 10.11 5.1% 3.24 1.6% 58% False False
20 203.48 181.80 21.68 10.9% 3.14 1.6% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 218.20
2.618 211.01
1.618 206.60
1.000 203.87
0.618 202.19
HIGH 199.46
0.618 197.78
0.500 197.26
0.382 196.73
LOW 195.05
0.618 192.32
1.000 190.64
1.618 187.91
2.618 183.50
4.250 176.31
Fisher Pivots for day following 18-Dec-1990
Pivot 1 day 3 day
R1 198.59 198.31
PP 197.92 197.36
S1 197.26 196.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.