NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1990
Day Change Summary
Previous Current
19-Dec-1990 20-Dec-1990 Change Change % Previous Week
Open 199.26 200.41 1.15 0.6% 199.34
High 200.78 202.19 1.41 0.7% 199.70
Low 198.94 197.74 -1.20 -0.6% 194.72
Close 200.41 201.51 1.10 0.5% 196.13
Range 1.84 4.45 2.61 141.8% 4.98
ATR 3.25 3.33 0.09 2.6% 0.00
Volume
Daily Pivots for day following 20-Dec-1990
Classic Woodie Camarilla DeMark
R4 213.83 212.12 203.96
R3 209.38 207.67 202.73
R2 204.93 204.93 202.33
R1 203.22 203.22 201.92 204.08
PP 200.48 200.48 200.48 200.91
S1 198.77 198.77 201.10 199.63
S2 196.03 196.03 200.69
S3 191.58 194.32 200.29
S4 187.13 189.87 199.06
Weekly Pivots for week ending 14-Dec-1990
Classic Woodie Camarilla DeMark
R4 211.79 208.94 198.87
R3 206.81 203.96 197.50
R2 201.83 201.83 197.04
R1 198.98 198.98 196.59 197.92
PP 196.85 196.85 196.85 196.32
S1 194.00 194.00 195.67 192.94
S2 191.87 191.87 195.22
S3 186.89 189.02 194.76
S4 181.91 184.04 193.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.19 193.37 8.82 4.4% 3.36 1.7% 92% True False
10 202.19 193.37 8.82 4.4% 2.92 1.5% 92% True False
20 203.48 181.80 21.68 10.8% 3.14 1.6% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 221.10
2.618 213.84
1.618 209.39
1.000 206.64
0.618 204.94
HIGH 202.19
0.618 200.49
0.500 199.97
0.382 199.44
LOW 197.74
0.618 194.99
1.000 193.29
1.618 190.54
2.618 186.09
4.250 178.83
Fisher Pivots for day following 20-Dec-1990
Pivot 1 day 3 day
R1 201.00 200.55
PP 200.48 199.58
S1 199.97 198.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.