NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Jan-1991
Day Change Summary
Previous Current
02-Jan-1991 03-Jan-1991 Change Change % Previous Week
Open 200.53 199.76 -0.77 -0.4% 202.75
High 200.80 199.80 -1.00 -0.5% 202.75
Low 199.04 196.16 -2.88 -1.4% 198.03
Close 199.76 196.39 -3.37 -1.7% 199.42
Range 1.76 3.64 1.88 106.8% 4.72
ATR 2.81 2.87 0.06 2.1% 0.00
Volume
Daily Pivots for day following 03-Jan-1991
Classic Woodie Camarilla DeMark
R4 208.37 206.02 198.39
R3 204.73 202.38 197.39
R2 201.09 201.09 197.06
R1 198.74 198.74 196.72 198.10
PP 197.45 197.45 197.45 197.13
S1 195.10 195.10 196.06 194.46
S2 193.81 193.81 195.72
S3 190.17 191.46 195.39
S4 186.53 187.82 194.39
Weekly Pivots for week ending 28-Dec-1990
Classic Woodie Camarilla DeMark
R4 214.23 211.54 202.02
R3 209.51 206.82 200.72
R2 204.79 204.79 200.29
R1 202.10 202.10 199.85 201.09
PP 200.07 200.07 200.07 199.56
S1 197.38 197.38 198.99 196.37
S2 195.35 195.35 198.55
S3 190.63 192.66 198.12
S4 185.91 187.94 196.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.17 196.16 5.01 2.6% 2.33 1.2% 5% False True
10 203.01 196.16 6.85 3.5% 2.43 1.2% 3% False True
20 203.48 193.37 10.11 5.1% 2.84 1.4% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 215.27
2.618 209.33
1.618 205.69
1.000 203.44
0.618 202.05
HIGH 199.80
0.618 198.41
0.500 197.98
0.382 197.55
LOW 196.16
0.618 193.91
1.000 192.52
1.618 190.27
2.618 186.63
4.250 180.69
Fisher Pivots for day following 03-Jan-1991
Pivot 1 day 3 day
R1 197.98 198.48
PP 197.45 197.78
S1 196.92 197.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.