NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Jan-1991
Day Change Summary
Previous Current
03-Jan-1991 04-Jan-1991 Change Change % Previous Week
Open 199.76 196.39 -3.37 -1.7% 199.42
High 199.80 198.07 -1.73 -0.9% 200.80
Low 196.16 195.67 -0.49 -0.2% 195.67
Close 196.39 196.82 0.43 0.2% 196.82
Range 3.64 2.40 -1.24 -34.1% 5.13
ATR 2.87 2.83 -0.03 -1.2% 0.00
Volume
Daily Pivots for day following 04-Jan-1991
Classic Woodie Camarilla DeMark
R4 204.05 202.84 198.14
R3 201.65 200.44 197.48
R2 199.25 199.25 197.26
R1 198.04 198.04 197.04 198.65
PP 196.85 196.85 196.85 197.16
S1 195.64 195.64 196.60 196.25
S2 194.45 194.45 196.38
S3 192.05 193.24 196.16
S4 189.65 190.84 195.50
Weekly Pivots for week ending 04-Jan-1991
Classic Woodie Camarilla DeMark
R4 213.15 210.12 199.64
R3 208.02 204.99 198.23
R2 202.89 202.89 197.76
R1 199.86 199.86 197.29 198.81
PP 197.76 197.76 197.76 197.24
S1 194.73 194.73 196.35 193.68
S2 192.63 192.63 195.88
S3 187.50 189.60 195.41
S4 182.37 184.47 194.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.80 195.67 5.13 2.6% 2.30 1.2% 22% False True
10 203.01 195.67 7.34 3.7% 2.49 1.3% 16% False True
20 203.48 193.37 10.11 5.1% 2.73 1.4% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 208.27
2.618 204.35
1.618 201.95
1.000 200.47
0.618 199.55
HIGH 198.07
0.618 197.15
0.500 196.87
0.382 196.59
LOW 195.67
0.618 194.19
1.000 193.27
1.618 191.79
2.618 189.39
4.250 185.47
Fisher Pivots for day following 04-Jan-1991
Pivot 1 day 3 day
R1 196.87 198.24
PP 196.85 197.76
S1 196.84 197.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.