NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 07-Jan-1991

Day Change Summary
	Previous	Current
	04-Jan-1991	07-Jan-1991	Change	Change %	Previous Week
Open	196.39	196.82	0.43	0.2%	199.42
High	198.07	196.82	-1.25	-0.6%	200.80
Low	195.67	192.21	-3.46	-1.8%	195.67
Close	196.82	192.35	-4.47	-2.3%	196.82
Range	2.40	4.61	2.21	92.1%	5.13
ATR	2.83	2.96	0.13	4.5%	0.00
Volume

Daily Pivots for day following 07-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	207.62	204.60	194.89
R3	203.01	199.99	193.62
R2	198.40	198.40	193.20
R1	195.38	195.38	192.77	194.59
PP	193.79	193.79	193.79	193.40
S1	190.77	190.77	191.93	189.98
S2	189.18	189.18	191.50
S3	184.57	186.16	191.08
S4	179.96	181.55	189.81

Weekly Pivots for week ending 04-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	213.15	210.12	199.64
R3	208.02	204.99	198.23
R2	202.89	202.89	197.76
R1	199.86	199.86	197.29	198.81
PP	197.76	197.76	197.76	197.24
S1	194.73	194.73	196.35	193.68
S2	192.63	192.63	195.88
S3	187.50	189.60	195.41
S4	182.37	184.47	194.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	200.80	192.21	8.59	4.5%	2.91	1.5%	2%	False	True
10	203.01	192.21	10.80	5.6%	2.50	1.3%	1%	False	True
20	203.01	192.21	10.80	5.6%	2.71	1.4%	1%	False	True
40	203.48	176.19	27.29	14.2%	3.19	1.7%	59%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	216.41
2.618	208.89
1.618	204.28
1.000	201.43
0.618	199.67
HIGH	196.82
0.618	195.06
0.500	194.52
0.382	193.97
LOW	192.21
0.618	189.36
1.000	187.60
1.618	184.75
2.618	180.14
4.250	172.62

Fisher Pivots for day following 07-Jan-1991
Pivot	1 day	3 day
R1	194.52	196.01
PP	193.79	194.79
S1	193.07	193.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols