NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1991
Day Change Summary
Previous Current
09-Jan-1991 10-Jan-1991 Change Change % Previous Week
Open 192.09 191.68 -0.41 -0.2% 199.42
High 197.43 196.34 -1.09 -0.6% 200.80
Low 191.16 191.68 0.52 0.3% 195.67
Close 191.68 195.99 4.31 2.2% 196.82
Range 6.27 4.66 -1.61 -25.7% 5.13
ATR 3.15 3.26 0.11 3.4% 0.00
Volume
Daily Pivots for day following 10-Jan-1991
Classic Woodie Camarilla DeMark
R4 208.65 206.98 198.55
R3 203.99 202.32 197.27
R2 199.33 199.33 196.84
R1 197.66 197.66 196.42 198.50
PP 194.67 194.67 194.67 195.09
S1 193.00 193.00 195.56 193.84
S2 190.01 190.01 195.14
S3 185.35 188.34 194.71
S4 180.69 183.68 193.43
Weekly Pivots for week ending 04-Jan-1991
Classic Woodie Camarilla DeMark
R4 213.15 210.12 199.64
R3 208.02 204.99 198.23
R2 202.89 202.89 197.76
R1 199.86 199.86 197.29 198.81
PP 197.76 197.76 197.76 197.24
S1 194.73 194.73 196.35 193.68
S2 192.63 192.63 195.88
S3 187.50 189.60 195.41
S4 182.37 184.47 194.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.07 190.89 7.18 3.7% 4.04 2.1% 71% False False
10 201.17 190.89 10.28 5.2% 3.19 1.6% 50% False False
20 203.01 190.89 12.12 6.2% 2.98 1.5% 42% False False
40 203.48 181.80 21.68 11.1% 3.17 1.6% 65% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.15
2.618 208.54
1.618 203.88
1.000 201.00
0.618 199.22
HIGH 196.34
0.618 194.56
0.500 194.01
0.382 193.46
LOW 191.68
0.618 188.80
1.000 187.02
1.618 184.14
2.618 179.48
4.250 171.88
Fisher Pivots for day following 10-Jan-1991
Pivot 1 day 3 day
R1 195.33 195.38
PP 194.67 194.77
S1 194.01 194.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.