NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 11-Jan-1991

Day Change Summary
	Previous	Current
	10-Jan-1991	11-Jan-1991	Change	Change %	Previous Week
Open	191.68	196.08	4.40	2.3%	196.82
High	196.34	196.41	0.07	0.0%	197.43
Low	191.68	194.58	2.90	1.5%	190.89
Close	195.99	196.19	0.20	0.1%	196.19
Range	4.66	1.83	-2.83	-60.7%	6.54
ATR	3.26	3.16	-0.10	-3.1%	0.00
Volume

Daily Pivots for day following 11-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	201.22	200.53	197.20
R3	199.39	198.70	196.69
R2	197.56	197.56	196.53
R1	196.87	196.87	196.36	197.22
PP	195.73	195.73	195.73	195.90
S1	195.04	195.04	196.02	195.39
S2	193.90	193.90	195.85
S3	192.07	193.21	195.69
S4	190.24	191.38	195.18

Weekly Pivots for week ending 11-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	214.46	211.86	199.79
R3	207.92	205.32	197.99
R2	201.38	201.38	197.39
R1	198.78	198.78	196.79	196.81
PP	194.84	194.84	194.84	193.85
S1	192.24	192.24	195.59	190.27
S2	188.30	188.30	194.99
S3	181.76	185.70	194.39
S4	175.22	179.16	192.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	197.43	190.89	6.54	3.3%	3.93	2.0%	81%	False	False
10	200.80	190.89	9.91	5.1%	3.11	1.6%	53%	False	False
20	203.01	190.89	12.12	6.2%	2.92	1.5%	44%	False	False
40	203.48	181.80	21.68	11.1%	3.14	1.6%	66%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	204.19
2.618	201.20
1.618	199.37
1.000	198.24
0.618	197.54
HIGH	196.41
0.618	195.71
0.500	195.50
0.382	195.28
LOW	194.58
0.618	193.45
1.000	192.75
1.618	191.62
2.618	189.79
4.250	186.80

Fisher Pivots for day following 11-Jan-1991
Pivot	1 day	3 day
R1	195.96	195.56
PP	195.73	194.93
S1	195.50	194.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols