NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 14-Jan-1991

Day Change Summary
	Previous	Current
	11-Jan-1991	14-Jan-1991	Change	Change %	Previous Week
Open	196.08	196.19	0.11	0.1%	196.82
High	196.41	196.19	-0.22	-0.1%	197.43
Low	194.58	191.55	-3.03	-1.6%	190.89
Close	196.19	193.77	-2.42	-1.2%	196.19
Range	1.83	4.64	2.81	153.6%	6.54
ATR	3.16	3.26	0.11	3.4%	0.00
Volume

Daily Pivots for day following 14-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	207.76	205.40	196.32
R3	203.12	200.76	195.05
R2	198.48	198.48	194.62
R1	196.12	196.12	194.20	194.98
PP	193.84	193.84	193.84	193.27
S1	191.48	191.48	193.34	190.34
S2	189.20	189.20	192.92
S3	184.56	186.84	192.49
S4	179.92	182.20	191.22

Weekly Pivots for week ending 11-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	214.46	211.86	199.79
R3	207.92	205.32	197.99
R2	201.38	201.38	197.39
R1	198.78	198.78	196.79	196.81
PP	194.84	194.84	194.84	193.85
S1	192.24	192.24	195.59	190.27
S2	188.30	188.30	194.99
S3	181.76	185.70	194.39
S4	175.22	179.16	192.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	197.43	190.89	6.54	3.4%	3.93	2.0%	44%	False	False
10	200.80	190.89	9.91	5.1%	3.42	1.8%	29%	False	False
20	203.01	190.89	12.12	6.3%	3.07	1.6%	24%	False	False
40	203.48	181.80	21.68	11.2%	3.16	1.6%	55%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	215.91
2.618	208.34
1.618	203.70
1.000	200.83
0.618	199.06
HIGH	196.19
0.618	194.42
0.500	193.87
0.382	193.32
LOW	191.55
0.618	188.68
1.000	186.91
1.618	184.04
2.618	179.40
4.250	171.83

Fisher Pivots for day following 14-Jan-1991
Pivot	1 day	3 day
R1	193.87	193.98
PP	193.84	193.91
S1	193.80	193.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols