NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 16-Jan-1991

Day Change Summary
	Previous	Current
	15-Jan-1991	16-Jan-1991	Change	Change %	Previous Week
Open	193.77	195.33	1.56	0.8%	196.82
High	195.57	203.06	7.49	3.8%	197.43
Low	192.71	195.33	2.62	1.4%	190.89
Close	195.29	202.95	7.66	3.9%	196.19
Range	2.86	7.73	4.87	170.3%	6.54
ATR	3.23	3.56	0.32	10.0%	0.00
Volume

Daily Pivots for day following 16-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	223.64	221.02	207.20
R3	215.91	213.29	205.08
R2	208.18	208.18	204.37
R1	205.56	205.56	203.66	206.87
PP	200.45	200.45	200.45	201.10
S1	197.83	197.83	202.24	199.14
S2	192.72	192.72	201.53
S3	184.99	190.10	200.82
S4	177.26	182.37	198.70

Weekly Pivots for week ending 11-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	214.46	211.86	199.79
R3	207.92	205.32	197.99
R2	201.38	201.38	197.39
R1	198.78	198.78	196.79	196.81
PP	194.84	194.84	194.84	193.85
S1	192.24	192.24	195.59	190.27
S2	188.30	188.30	194.99
S3	181.76	185.70	194.39
S4	175.22	179.16	192.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	203.06	191.55	11.51	5.7%	4.34	2.1%	99%	True	False
10	203.06	190.89	12.17	6.0%	4.09	2.0%	99%	True	False
20	203.06	190.89	12.17	6.0%	3.30	1.6%	99%	True	False
40	203.48	181.80	21.68	10.7%	3.17	1.6%	98%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	235.91
2.618	223.30
1.618	215.57
1.000	210.79
0.618	207.84
HIGH	203.06
0.618	200.11
0.500	199.20
0.382	198.28
LOW	195.33
0.618	190.55
1.000	187.60
1.618	182.82
2.618	175.09
4.250	162.48

Fisher Pivots for day following 16-Jan-1991
Pivot	1 day	3 day
R1	201.70	201.07
PP	200.45	199.19
S1	199.20	197.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols