NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 17-Jan-1991

Day Change Summary
	Previous	Current
	16-Jan-1991	17-Jan-1991	Change	Change %	Previous Week
Open	195.33	202.95	7.62	3.9%	196.82
High	203.06	213.71	10.65	5.2%	197.43
Low	195.33	202.95	7.62	3.9%	190.89
Close	202.95	209.26	6.31	3.1%	196.19
Range	7.73	10.76	3.03	39.2%	6.54
ATR	3.56	4.07	0.51	14.5%	0.00
Volume

Daily Pivots for day following 17-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	240.92	235.85	215.18
R3	230.16	225.09	212.22
R2	219.40	219.40	211.23
R1	214.33	214.33	210.25	216.87
PP	208.64	208.64	208.64	209.91
S1	203.57	203.57	208.27	206.11
S2	197.88	197.88	207.29
S3	187.12	192.81	206.30
S4	176.36	182.05	203.34

Weekly Pivots for week ending 11-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	214.46	211.86	199.79
R3	207.92	205.32	197.99
R2	201.38	201.38	197.39
R1	198.78	198.78	196.79	196.81
PP	194.84	194.84	194.84	193.85
S1	192.24	192.24	195.59	190.27
S2	188.30	188.30	194.99
S3	181.76	185.70	194.39
S4	175.22	179.16	192.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	213.71	191.55	22.16	10.6%	5.56	2.7%	80%	True	False
10	213.71	190.89	22.82	10.9%	4.80	2.3%	80%	True	False
20	213.71	190.89	22.82	10.9%	3.62	1.7%	80%	True	False
40	213.71	181.80	31.91	15.2%	3.38	1.6%	86%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	259.44
2.618	241.88
1.618	231.12
1.000	224.47
0.618	220.36
HIGH	213.71
0.618	209.60
0.500	208.33
0.382	207.06
LOW	202.95
0.618	196.30
1.000	192.19
1.618	185.54
2.618	174.78
4.250	157.22

Fisher Pivots for day following 17-Jan-1991
Pivot	1 day	3 day
R1	208.95	207.24
PP	208.64	205.23
S1	208.33	203.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols