NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 18-Jan-1991

Day Change Summary
	Previous	Current
	17-Jan-1991	18-Jan-1991	Change	Change %	Previous Week
Open	202.95	209.26	6.31	3.1%	196.19
High	213.71	211.62	-2.09	-1.0%	213.71
Low	202.95	205.61	2.66	1.3%	191.55
Close	209.26	211.49	2.23	1.1%	211.49
Range	10.76	6.01	-4.75	-44.1%	22.16
ATR	4.07	4.21	0.14	3.4%	0.00
Volume

Daily Pivots for day following 18-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	227.60	225.56	214.80
R3	221.59	219.55	213.14
R2	215.58	215.58	212.59
R1	213.54	213.54	212.04	214.56
PP	209.57	209.57	209.57	210.09
S1	207.53	207.53	210.94	208.55
S2	203.56	203.56	210.39
S3	197.55	201.52	209.84
S4	191.54	195.51	208.18

Weekly Pivots for week ending 18-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	272.06	263.94	223.68
R3	249.90	241.78	217.58
R2	227.74	227.74	215.55
R1	219.62	219.62	213.52	223.68
PP	205.58	205.58	205.58	207.62
S1	197.46	197.46	209.46	201.52
S2	183.42	183.42	207.43
S3	161.26	175.30	205.40
S4	139.10	153.14	199.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	213.71	191.55	22.16	10.5%	6.40	3.0%	90%	False	False
10	213.71	190.89	22.82	10.8%	5.16	2.4%	90%	False	False
20	213.71	190.89	22.82	10.8%	3.82	1.8%	90%	False	False
40	213.71	181.80	31.91	15.1%	3.42	1.6%	93%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	237.16
2.618	227.35
1.618	221.34
1.000	217.63
0.618	215.33
HIGH	211.62
0.618	209.32
0.500	208.62
0.382	207.91
LOW	205.61
0.618	201.90
1.000	199.60
1.618	195.89
2.618	189.88
4.250	180.07

Fisher Pivots for day following 18-Jan-1991
Pivot	1 day	3 day
R1	210.53	209.17
PP	209.57	206.84
S1	208.62	204.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols