NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 22-Jan-1991

Day Change Summary
	Previous	Current
	21-Jan-1991	22-Jan-1991	Change	Change %	Previous Week
Open	211.49	214.36	2.87	1.4%	196.19
High	214.82	214.86	0.04	0.0%	213.71
Low	208.97	211.55	2.58	1.2%	191.55
Close	214.36	211.97	-2.39	-1.1%	211.49
Range	5.85	3.31	-2.54	-43.4%	22.16
ATR	4.33	4.25	-0.07	-1.7%	0.00
Volume

Daily Pivots for day following 22-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	222.72	220.66	213.79
R3	219.41	217.35	212.88
R2	216.10	216.10	212.58
R1	214.04	214.04	212.27	213.42
PP	212.79	212.79	212.79	212.48
S1	210.73	210.73	211.67	210.11
S2	209.48	209.48	211.36
S3	206.17	207.42	211.06
S4	202.86	204.11	210.15

Weekly Pivots for week ending 18-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	272.06	263.94	223.68
R3	249.90	241.78	217.58
R2	227.74	227.74	215.55
R1	219.62	219.62	213.52	223.68
PP	205.58	205.58	205.58	207.62
S1	197.46	197.46	209.46	201.52
S2	183.42	183.42	207.43
S3	161.26	175.30	205.40
S4	139.10	153.14	199.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	214.86	195.33	19.53	9.2%	6.73	3.2%	85%	True	False
10	214.86	191.16	23.70	11.2%	5.39	2.5%	88%	True	False
20	214.86	190.89	23.97	11.3%	3.95	1.9%	88%	True	False
40	214.86	181.80	33.06	15.6%	3.57	1.7%	91%	True	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	228.93
2.618	223.53
1.618	220.22
1.000	218.17
0.618	216.91
HIGH	214.86
0.618	213.60
0.500	213.21
0.382	212.81
LOW	211.55
0.618	209.50
1.000	208.24
1.618	206.19
2.618	202.88
4.250	197.48

Fisher Pivots for day following 22-Jan-1991
Pivot	1 day	3 day
R1	213.21	211.39
PP	212.79	210.81
S1	212.38	210.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols