NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 23-Jan-1991

Day Change Summary
	Previous	Current
	22-Jan-1991	23-Jan-1991	Change	Change %	Previous Week
Open	214.36	211.97	-2.39	-1.1%	196.19
High	214.86	216.11	1.25	0.6%	213.71
Low	211.55	210.74	-0.81	-0.4%	191.55
Close	211.97	215.83	3.86	1.8%	211.49
Range	3.31	5.37	2.06	62.2%	22.16
ATR	4.25	4.33	0.08	1.9%	0.00
Volume

Daily Pivots for day following 23-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	230.34	228.45	218.78
R3	224.97	223.08	217.31
R2	219.60	219.60	216.81
R1	217.71	217.71	216.32	218.66
PP	214.23	214.23	214.23	214.70
S1	212.34	212.34	215.34	213.29
S2	208.86	208.86	214.85
S3	203.49	206.97	214.35
S4	198.12	201.60	212.88

Weekly Pivots for week ending 18-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	272.06	263.94	223.68
R3	249.90	241.78	217.58
R2	227.74	227.74	215.55
R1	219.62	219.62	213.52	223.68
PP	205.58	205.58	205.58	207.62
S1	197.46	197.46	209.46	201.52
S2	183.42	183.42	207.43
S3	161.26	175.30	205.40
S4	139.10	153.14	199.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	216.11	202.95	13.16	6.1%	6.26	2.9%	98%	True	False
10	216.11	191.55	24.56	11.4%	5.30	2.5%	99%	True	False
20	216.11	190.89	25.22	11.7%	4.12	1.9%	99%	True	False
40	216.11	185.12	30.99	14.4%	3.61	1.7%	99%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	238.93
2.618	230.17
1.618	224.80
1.000	221.48
0.618	219.43
HIGH	216.11
0.618	214.06
0.500	213.43
0.382	212.79
LOW	210.74
0.618	207.42
1.000	205.37
1.618	202.05
2.618	196.68
4.250	187.92

Fisher Pivots for day following 23-Jan-1991
Pivot	1 day	3 day
R1	215.03	214.73
PP	214.23	213.64
S1	213.43	212.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols