NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 24-Jan-1991

Day Change Summary
	Previous	Current
	23-Jan-1991	24-Jan-1991	Change	Change %	Previous Week
Open	211.97	215.83	3.86	1.8%	196.19
High	216.11	220.64	4.53	2.1%	213.71
Low	210.74	215.83	5.09	2.4%	191.55
Close	215.83	219.78	3.95	1.8%	211.49
Range	5.37	4.81	-0.56	-10.4%	22.16
ATR	4.33	4.37	0.03	0.8%	0.00
Volume

Daily Pivots for day following 24-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	233.18	231.29	222.43
R3	228.37	226.48	221.10
R2	223.56	223.56	220.66
R1	221.67	221.67	220.22	222.62
PP	218.75	218.75	218.75	219.22
S1	216.86	216.86	219.34	217.81
S2	213.94	213.94	218.90
S3	209.13	212.05	218.46
S4	204.32	207.24	217.13

Weekly Pivots for week ending 18-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	272.06	263.94	223.68
R3	249.90	241.78	217.58
R2	227.74	227.74	215.55
R1	219.62	219.62	213.52	223.68
PP	205.58	205.58	205.58	207.62
S1	197.46	197.46	209.46	201.52
S2	183.42	183.42	207.43
S3	161.26	175.30	205.40
S4	139.10	153.14	199.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	220.64	205.61	15.03	6.8%	5.07	2.3%	94%	True	False
10	220.64	191.55	29.09	13.2%	5.32	2.4%	97%	True	False
20	220.64	190.89	29.75	13.5%	4.25	1.9%	97%	True	False
40	220.64	188.30	32.34	14.7%	3.63	1.7%	97%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	241.08
2.618	233.23
1.618	228.42
1.000	225.45
0.618	223.61
HIGH	220.64
0.618	218.80
0.500	218.24
0.382	217.67
LOW	215.83
0.618	212.86
1.000	211.02
1.618	208.05
2.618	203.24
4.250	195.39

Fisher Pivots for day following 24-Jan-1991
Pivot	1 day	3 day
R1	219.27	218.42
PP	218.75	217.05
S1	218.24	215.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols