NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 25-Jan-1991

Day Change Summary
	Previous	Current
	24-Jan-1991	25-Jan-1991	Change	Change %	Previous Week
Open	215.83	219.78	3.95	1.8%	211.49
High	220.64	222.08	1.44	0.7%	222.08
Low	215.83	218.99	3.16	1.5%	208.97
Close	219.78	221.01	1.23	0.6%	221.01
Range	4.81	3.09	-1.72	-35.8%	13.11
ATR	4.37	4.28	-0.09	-2.1%	0.00
Volume

Daily Pivots for day following 25-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	229.96	228.58	222.71
R3	226.87	225.49	221.86
R2	223.78	223.78	221.58
R1	222.40	222.40	221.29	223.09
PP	220.69	220.69	220.69	221.04
S1	219.31	219.31	220.73	220.00
S2	217.60	217.60	220.44
S3	214.51	216.22	220.16
S4	211.42	213.13	219.31

Weekly Pivots for week ending 25-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	256.68	251.96	228.22
R3	243.57	238.85	224.62
R2	230.46	230.46	223.41
R1	225.74	225.74	222.21	228.10
PP	217.35	217.35	217.35	218.54
S1	212.63	212.63	219.81	214.99
S2	204.24	204.24	218.61
S3	191.13	199.52	217.40
S4	178.02	186.41	213.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	222.08	208.97	13.11	5.9%	4.49	2.0%	92%	True	False
10	222.08	191.55	30.53	13.8%	5.44	2.5%	96%	True	False
20	222.08	190.89	31.19	14.1%	4.28	1.9%	97%	True	False
40	222.08	188.30	33.78	15.3%	3.64	1.6%	97%	True	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	235.21
2.618	230.17
1.618	227.08
1.000	225.17
0.618	223.99
HIGH	222.08
0.618	220.90
0.500	220.54
0.382	220.17
LOW	218.99
0.618	217.08
1.000	215.90
1.618	213.99
2.618	210.90
4.250	205.86

Fisher Pivots for day following 25-Jan-1991
Pivot	1 day	3 day
R1	220.85	219.48
PP	220.69	217.94
S1	220.54	216.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols