NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Jan-1991
Day Change Summary
Previous Current
25-Jan-1991 28-Jan-1991 Change Change % Previous Week
Open 219.78 221.02 1.24 0.6% 211.49
High 222.08 223.49 1.41 0.6% 222.08
Low 218.99 220.03 1.04 0.5% 208.97
Close 221.01 222.24 1.23 0.6% 221.01
Range 3.09 3.46 0.37 12.0% 13.11
ATR 4.28 4.22 -0.06 -1.4% 0.00
Volume
Daily Pivots for day following 28-Jan-1991
Classic Woodie Camarilla DeMark
R4 232.30 230.73 224.14
R3 228.84 227.27 223.19
R2 225.38 225.38 222.87
R1 223.81 223.81 222.56 224.60
PP 221.92 221.92 221.92 222.31
S1 220.35 220.35 221.92 221.14
S2 218.46 218.46 221.61
S3 215.00 216.89 221.29
S4 211.54 213.43 220.34
Weekly Pivots for week ending 25-Jan-1991
Classic Woodie Camarilla DeMark
R4 256.68 251.96 228.22
R3 243.57 238.85 224.62
R2 230.46 230.46 223.41
R1 225.74 225.74 222.21 228.10
PP 217.35 217.35 217.35 218.54
S1 212.63 212.63 219.81 214.99
S2 204.24 204.24 218.61
S3 191.13 199.52 217.40
S4 178.02 186.41 213.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.49 210.74 12.75 5.7% 4.01 1.8% 90% True False
10 223.49 192.71 30.78 13.8% 5.33 2.4% 96% True False
20 223.49 190.89 32.60 14.7% 4.37 2.0% 96% True False
40 223.49 188.99 34.50 15.5% 3.66 1.6% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 238.20
2.618 232.55
1.618 229.09
1.000 226.95
0.618 225.63
HIGH 223.49
0.618 222.17
0.500 221.76
0.382 221.35
LOW 220.03
0.618 217.89
1.000 216.57
1.618 214.43
2.618 210.97
4.250 205.33
Fisher Pivots for day following 28-Jan-1991
Pivot 1 day 3 day
R1 222.08 221.38
PP 221.92 220.52
S1 221.76 219.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.