NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 28-Jan-1991

Day Change Summary
	Previous	Current
	25-Jan-1991	28-Jan-1991	Change	Change %	Previous Week
Open	219.78	221.02	1.24	0.6%	211.49
High	222.08	223.49	1.41	0.6%	222.08
Low	218.99	220.03	1.04	0.5%	208.97
Close	221.01	222.24	1.23	0.6%	221.01
Range	3.09	3.46	0.37	12.0%	13.11
ATR	4.28	4.22	-0.06	-1.4%	0.00
Volume

Daily Pivots for day following 28-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	232.30	230.73	224.14
R3	228.84	227.27	223.19
R2	225.38	225.38	222.87
R1	223.81	223.81	222.56	224.60
PP	221.92	221.92	221.92	222.31
S1	220.35	220.35	221.92	221.14
S2	218.46	218.46	221.61
S3	215.00	216.89	221.29
S4	211.54	213.43	220.34

Weekly Pivots for week ending 25-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	256.68	251.96	228.22
R3	243.57	238.85	224.62
R2	230.46	230.46	223.41
R1	225.74	225.74	222.21	228.10
PP	217.35	217.35	217.35	218.54
S1	212.63	212.63	219.81	214.99
S2	204.24	204.24	218.61
S3	191.13	199.52	217.40
S4	178.02	186.41	213.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	223.49	210.74	12.75	5.7%	4.01	1.8%	90%	True	False
10	223.49	192.71	30.78	13.8%	5.33	2.4%	96%	True	False
20	223.49	190.89	32.60	14.7%	4.37	2.0%	96%	True	False
40	223.49	188.99	34.50	15.5%	3.66	1.6%	96%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	238.20
2.618	232.55
1.618	229.09
1.000	226.95
0.618	225.63
HIGH	223.49
0.618	222.17
0.500	221.76
0.382	221.35
LOW	220.03
0.618	217.89
1.000	216.57
1.618	214.43
2.618	210.97
4.250	205.33

Fisher Pivots for day following 28-Jan-1991
Pivot	1 day	3 day
R1	222.08	221.38
PP	221.92	220.52
S1	221.76	219.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols