NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 29-Jan-1991

Day Change Summary
	Previous	Current
	28-Jan-1991	29-Jan-1991	Change	Change %	Previous Week
Open	221.02	222.24	1.22	0.6%	211.49
High	223.49	224.56	1.07	0.5%	222.08
Low	220.03	221.03	1.00	0.5%	208.97
Close	222.24	224.47	2.23	1.0%	221.01
Range	3.46	3.53	0.07	2.0%	13.11
ATR	4.22	4.17	-0.05	-1.2%	0.00
Volume

Daily Pivots for day following 29-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	233.94	232.74	226.41
R3	230.41	229.21	225.44
R2	226.88	226.88	225.12
R1	225.68	225.68	224.79	226.28
PP	223.35	223.35	223.35	223.66
S1	222.15	222.15	224.15	222.75
S2	219.82	219.82	223.82
S3	216.29	218.62	223.50
S4	212.76	215.09	222.53

Weekly Pivots for week ending 25-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	256.68	251.96	228.22
R3	243.57	238.85	224.62
R2	230.46	230.46	223.41
R1	225.74	225.74	222.21	228.10
PP	217.35	217.35	217.35	218.54
S1	212.63	212.63	219.81	214.99
S2	204.24	204.24	218.61
S3	191.13	199.52	217.40
S4	178.02	186.41	213.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	224.56	210.74	13.82	6.2%	4.05	1.8%	99%	True	False
10	224.56	195.33	29.23	13.0%	5.39	2.4%	100%	True	False
20	224.56	190.89	33.67	15.0%	4.44	2.0%	100%	True	False
40	224.56	190.89	33.67	15.0%	3.65	1.6%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	239.56
2.618	233.80
1.618	230.27
1.000	228.09
0.618	226.74
HIGH	224.56
0.618	223.21
0.500	222.80
0.382	222.38
LOW	221.03
0.618	218.85
1.000	217.50
1.618	215.32
2.618	211.79
4.250	206.03

Fisher Pivots for day following 29-Jan-1991
Pivot	1 day	3 day
R1	223.91	223.57
PP	223.35	222.67
S1	222.80	221.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols