NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 31-Jan-1991

Day Change Summary
	Previous	Current
	30-Jan-1991	31-Jan-1991	Change	Change %	Previous Week
Open	224.47	229.27	4.80	2.1%	211.49
High	229.29	232.67	3.38	1.5%	222.08
Low	223.67	228.81	5.14	2.3%	208.97
Close	229.27	232.42	3.15	1.4%	221.01
Range	5.62	3.86	-1.76	-31.3%	13.11
ATR	4.27	4.24	-0.03	-0.7%	0.00
Volume

Daily Pivots for day following 31-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	242.88	241.51	234.54
R3	239.02	237.65	233.48
R2	235.16	235.16	233.13
R1	233.79	233.79	232.77	234.48
PP	231.30	231.30	231.30	231.64
S1	229.93	229.93	232.07	230.62
S2	227.44	227.44	231.71
S3	223.58	226.07	231.36
S4	219.72	222.21	230.30

Weekly Pivots for week ending 25-Jan-1991
	Classic	Woodie	Camarilla	DeMark
R4	256.68	251.96	228.22
R3	243.57	238.85	224.62
R2	230.46	230.46	223.41
R1	225.74	225.74	222.21	228.10
PP	217.35	217.35	217.35	218.54
S1	212.63	212.63	219.81	214.99
S2	204.24	204.24	218.61
S3	191.13	199.52	217.40
S4	178.02	186.41	213.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	232.67	218.99	13.68	5.9%	3.91	1.7%	98%	True	False
10	232.67	205.61	27.06	11.6%	4.49	1.9%	99%	True	False
20	232.67	190.89	41.78	18.0%	4.65	2.0%	99%	True	False
40	232.67	190.89	41.78	18.0%	3.74	1.6%	99%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	249.08
2.618	242.78
1.618	238.92
1.000	236.53
0.618	235.06
HIGH	232.67
0.618	231.20
0.500	230.74
0.382	230.28
LOW	228.81
0.618	226.42
1.000	224.95
1.618	222.56
2.618	218.70
4.250	212.41

Fisher Pivots for day following 31-Jan-1991
Pivot	1 day	3 day
R1	231.86	230.56
PP	231.30	228.71
S1	230.74	226.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols